1604098835,2020-10-31 00:00,46.53,992.86,1018.77,215,25.06,12.83,-15,1
1604099136,2020-10-31 00:05,46.73,992.84,1018.74,215,25.06,12.89,-15,1
1604099441,2020-10-31 00:10,46.88,992.81,1018.71,215,25.05,12.93,-15,1
1604099741,2020-10-31 00:15,46.46,992.81,1018.71,215,25.06,12.80,-15,1
1604100044,2020-10-31 00:20,46.54,992.71,1018.62,215,25.06,12.83,-15,1
1604100347,2020-10-31 00:25,46.31,992.73,1018.63,215,25.06,12.75,-15,1
1604100648,2020-10-31 00:30,46.23,992.91,1018.81,215,25.06,12.73,-15,1
1604100950,2020-10-31 00:35,46.27,992.87,1018.77,215,25.07,12.75,-15,1
1604101251,2020-10-31 00:40,46.11,993.00,1018.90,215,25.06,12.69,-15,1
1604101554,2020-10-31 00:45,45.97,993.01,1018.91,215,25.05,12.63,-15,1
1604101855,2020-10-31 00:50,46.04,993.10,1019.01,215,25.06,12.67,-14,1
1604102158,2020-10-31 00:55,45.72,993.02,1018.92,215,25.07,12.57,-15,1
1604102458,2020-10-31 01:00,45.63,992.94,1018.84,215,25.07,12.54,-15,1
1604102758,2020-10-31 01:05,45.55,993.01,1018.91,215,25.07,12.51,-15,1
1604103058,2020-10-31 01:10,45.58,993.08,1018.98,215,25.06,12.51,-15,1
1604103360,2020-10-31 01:16,45.56,993.08,1018.98,215,25.07,12.51,-15,1
1604103661,2020-10-31 01:21,45.47,993.16,1019.07,215,25.07,12.48,-15,1
1604103961,2020-10-31 01:26,45.41,993.22,1019.13,215,25.07,12.46,-15,1
1604104262,2020-10-31 01:31,45.34,993.33,1019.23,215,25.06,12.43,-15,1
1604104564,2020-10-31 01:36,45.20,993.41,1019.31,215,25.06,12.38,-15,1
1604104864,2020-10-31 01:41,45.11,993.52,1019.43,215,25.06,12.35,-15,1
1604105165,2020-10-31 01:46,45.14,993.47,1019.37,215,25.07,12.37,-15,1
1604105466,2020-10-31 01:51,44.85,993.56,1019.46,215,25.06,12.27,-15,1
1604105767,2020-10-31 01:56,44.93,993.69,1019.59,215,25.06,12.29,-15,1
1604106068,2020-10-31 02:01,44.80,993.82,1019.72,215,25.04,12.23,-15,1
1604106369,2020-10-31 02:06,44.79,993.86,1019.77,215,25.06,12.25,-17,1
1604106669,2020-10-31 02:11,44.74,993.91,1019.81,215,25.06,12.23,-16,1
1604106970,2020-10-31 02:16,44.79,993.90,1019.81,215,25.06,12.25,-14,1
1604107271,2020-10-31 02:21,44.82,993.87,1019.77,215,25.05,12.25,-14,1
1604107572,2020-10-31 02:26,44.70,993.89,1019.80,215,25.07,12.23,-17,1
1604107873,2020-10-31 02:31,44.62,994.01,1019.91,215,25.07,12.20,-16,1
1604108174,2020-10-31 02:36,44.62,994.03,1019.94,215,25.06,12.19,-16,1
1604108475,2020-10-31 02:41,44.64,994.18,1020.09,215,25.06,12.20,-17,1
1604108776,2020-10-31 02:46,44.53,994.25,1020.15,215,25.07,12.17,-17,1
1604109076,2020-10-31 02:51,44.63,994.25,1020.15,215,25.07,12.20,-14,1
1604109377,2020-10-31 02:56,44.34,994.32,1020.23,215,25.00,12.04,-17,1
1604109678,2020-10-31 03:01,44.37,994.38,1020.28,215,25.06,12.10,-16,1
1604109979,2020-10-31 03:06,44.68,994.45,1020.35,215,25.07,12.22,-16,1
1604110280,2020-10-31 03:11,44.61,994.55,1020.45,215,25.09,12.21,-16,1
1604110581,2020-10-31 03:16,44.72,994.63,1020.53,215,25.09,12.25,-16,1
1604110882,2020-10-31 03:21,45.13,994.73,1020.64,215,25.17,12.46,-16,1
1604111182,2020-10-31 03:26,44.63,994.83,1020.73,215,25.23,12.34,-16,1
1604111483,2020-10-31 03:31,44.06,994.93,1020.83,215,25.23,12.15,-16,1
1604111784,2020-10-31 03:36,43.84,994.98,1020.88,215,25.22,12.06,-16,1
1604112084,2020-10-31 03:41,44.14,995.07,1020.97,215,25.21,12.16,-17,1
1604112385,2020-10-31 03:46,44.01,995.15,1021.05,215,25.18,12.09,-16,1
1604112686,2020-10-31 03:51,43.88,995.28,1021.18,215,25.17,12.03,-16,1
1604112987,2020-10-31 03:56,43.73,995.32,1021.22,215,25.15,11.96,-16,1
1604113288,2020-10-31 04:01,43.76,995.41,1021.31,215,25.14,11.97,-17,1
1604113589,2020-10-31 04:06,43.75,995.48,1021.38,215,25.12,11.94,-16,1
1604113889,2020-10-31 04:11,43.85,995.54,1021.45,215,25.12,11.98,-16,1
1604114190,2020-10-31 04:16,44.18,995.53,1021.44,215,25.12,12.09,-16,1
1604114491,2020-10-31 04:21,44.61,995.64,1021.55,215,25.18,12.29,-16,1
1604114791,2020-10-31 04:26,43.77,995.68,1021.58,215,25.19,12.01,-16,1
1604115092,2020-10-31 04:31,43.70,995.78,1021.68,215,25.18,11.98,-16,1
1604115394,2020-10-31 04:36,43.61,995.88,1021.79,215,25.17,11.94,-16,1
1604115695,2020-10-31 04:41,43.51,995.89,1021.79,215,25.16,11.90,-16,1
1604115996,2020-10-31 04:46,44.61,995.93,1021.83,215,25.20,12.31,-17,1
1604116297,2020-10-31 04:51,46.29,996.03,1021.93,215,25.33,12.99,-16,1
1604116597,2020-10-31 04:56,44.66,996.19,1022.09,215,25.37,12.48,-16,1
1604116898,2020-10-31 05:01,43.52,996.20,1022.10,215,25.36,12.08,-16,1
1604117205,2020-10-31 05:06,43.25,996.30,1022.21,215,25.31,11.94,-16,1
1604117503,2020-10-31 05:11,42.97,996.35,1022.25,215,25.28,11.81,-16,1
1604117803,2020-10-31 05:16,42.47,996.43,1022.33,215,25.23,11.59,-16,1
1604118105,2020-10-31 05:21,42.44,996.47,1022.37,215,25.19,11.55,-18,1
1604118406,2020-10-31 05:26,42.27,996.51,1022.42,215,25.16,11.46,-16,1
1604118706,2020-10-31 05:31,42.21,996.59,1022.49,215,25.15,11.43,-16,1
1604119007,2020-10-31 05:36,42.07,996.65,1022.55,215,25.12,11.35,-16,1
1604119308,2020-10-31 05:41,42.03,996.72,1022.63,215,25.10,11.32,-16,1
1604119608,2020-10-31 05:46,41.95,996.88,1022.79,215,25.09,11.28,-16,1
1604119909,2020-10-31 05:51,41.81,997.03,1022.93,215,25.08,11.22,-16,1
1604120210,2020-10-31 05:56,41.80,997.13,1023.03,215,25.08,11.22,-16,1
1604120511,2020-10-31 06:01,41.63,997.15,1023.05,215,25.08,11.16,-16,1
1604120812,2020-10-31 06:06,41.66,997.18,1023.08,215,25.07,11.16,-16,1
1604121113,2020-10-31 06:11,41.85,997.30,1023.20,215,25.06,11.22,-16,1
1604121413,2020-10-31 06:16,41.56,997.38,1023.28,215,25.06,11.11,-16,1
1604121713,2020-10-31 06:21,41.43,997.49,1023.39,215,25.06,11.07,-16,1
1604122014,2020-10-31 06:26,41.41,997.53,1023.43,215,25.06,11.06,-16,1
1604122315,2020-10-31 06:31,41.28,997.59,1023.49,215,25.06,11.01,-16,1
1604122615,2020-10-31 06:36,41.28,997.68,1023.58,215,25.02,10.97,-16,1
1604122916,2020-10-31 06:41,41.16,997.77,1023.67,215,25.05,10.96,-16,1
1604123217,2020-10-31 06:46,41.16,997.86,1023.77,215,25.03,10.94,-15,1
1604123517,2020-10-31 06:51,41.16,998.00,1023.90,215,25.04,10.95,-16,1
1604123823,2020-10-31 06:57,41.02,998.06,1023.97,215,25.04,10.90,-16,1
1604124122,2020-10-31 07:02,40.95,998.11,1024.01,215,25.03,10.86,-16,1
1604124423,2020-10-31 07:07,40.94,998.18,1024.08,215,25.03,10.86,-15,1
1604124723,2020-10-31 07:12,40.95,998.26,1024.17,215,25.04,10.87,-15,1
1604125024,2020-10-31 07:17,40.90,998.35,1024.26,215,25.04,10.85,-15,1
1604125325,2020-10-31 07:22,40.83,998.42,1024.32,215,25.04,10.83,-15,1
1604125626,2020-10-31 07:27,40.76,998.44,1024.35,215,25.04,10.80,-16,1
1604125926,2020-10-31 07:32,40.65,998.49,1024.40,215,25.03,10.75,-15,1
1604126529,2020-10-31 07:42,40.63,998.60,1024.50,215,25.03,10.75,-15,1
1604126830,2020-10-31 07:47,40.96,998.70,1024.60,215,25.06,10.89,-16,1
1604127133,2020-10-31 07:52,41.07,998.74,1024.64,215,25.09,10.96,-15,1
1604127433,2020-10-31 07:57,40.99,998.81,1024.71,215,25.14,10.98,-15,1
1604128037,2020-10-31 08:07,40.49,998.84,1024.74,215,25.14,10.79,-15,1
1604128338,2020-10-31 08:12,40.58,998.94,1024.84,215,25.12,10.81,-18,1
1604128639,2020-10-31 08:17,40.57,999.03,1024.93,215,25.11,10.79,-15,1
1604128940,2020-10-31 08:22,40.52,999.03,1024.94,215,25.10,10.77,-15,1
1604129240,2020-10-31 08:27,41.13,999.07,1024.98,215,25.10,10.99,-15,1
1604129541,2020-10-31 08:32,40.74,999.16,1025.06,215,25.10,10.85,-15,1
1604129841,2020-10-31 08:37,39.37,999.20,1025.10,215,25.08,10.32,-15,1
1604130142,2020-10-31 08:42,36.66,999.30,1025.20,215,25.02,9.20,-15,1
1604130443,2020-10-31 08:47,37.41,999.37,1025.28,215,24.98,9.46,-15,1
1604130744,2020-10-31 08:52,38.00,999.39,1025.29,215,24.97,9.69,-16,1
1604131045,2020-10-31 08:57,38.52,999.37,1025.28,215,24.97,9.89,-15,1
1604131646,2020-10-31 09:07,39.02,999.53,1025.43,215,24.99,10.10,-16,1
1604131947,2020-10-31 09:12,39.11,999.53,1025.43,215,24.98,10.13,-16,1
1604132247,2020-10-31 09:17,39.02,999.61,1025.52,215,25.00,10.11,-16,1
1604132548,2020-10-31 09:22,39.26,999.65,1025.55,215,25.00,10.20,-16,1
1604132849,2020-10-31 09:27,39.38,999.65,1025.55,215,24.99,10.24,-16,1
1604133150,2020-10-31 09:32,39.35,999.73,1025.63,215,24.98,10.22,-16,1
1604133450,2020-10-31 09:37,39.38,999.81,1025.71,215,24.99,10.24,-16,1
1604133751,2020-10-31 09:42,39.39,999.91,1025.81,215,24.99,10.24,-16,1
1604134052,2020-10-31 09:47,39.47,999.98,1025.88,215,24.99,10.27,-16,1
1604134353,2020-10-31 09:52,39.35,999.99,1025.89,215,24.99,10.23,-16,1
1604134654,2020-10-31 09:57,39.40,1000.01,1025.91,215,25.00,10.26,-16,1
1604135255,2020-10-31 10:07,39.45,1000.05,1025.95,215,25.00,10.27,-16,1
1604135858,2020-10-31 10:17,39.33,1000.21,1026.11,215,25.00,10.23,-16,1
1604136162,2020-10-31 10:22,39.26,1000.29,1026.20,215,24.97,10.18,-16,1
1604136463,2020-10-31 10:27,39.25,1000.33,1026.23,215,25.00,10.20,-16,1
1604136764,2020-10-31 10:32,39.07,1000.31,1026.22,215,24.99,10.12,-16,1
1604137065,2020-10-31 10:37,39.40,1000.44,1026.34,215,24.98,10.24,-16,1
1604137365,2020-10-31 10:42,39.40,1000.45,1026.35,215,24.98,10.24,-16,1
1604137666,2020-10-31 10:47,39.49,1000.46,1026.36,215,24.98,10.27,-16,1
1604137967,2020-10-31 10:52,39.96,1000.50,1026.41,215,24.95,10.43,-15,1
1604138268,2020-10-31 10:57,39.62,1000.57,1026.47,215,24.98,10.32,-15,1
1604138869,2020-10-31 11:07,39.60,1000.49,1026.40,215,24.97,10.31,-16,1
1604139170,2020-10-31 11:12,39.58,1000.57,1026.47,215,24.97,10.30,-16,1
1604139477,2020-10-31 11:17,39.65,1000.59,1026.49,215,24.97,10.33,-16,1
1604139774,2020-10-31 11:22,39.87,1000.66,1026.56,215,24.97,10.41,-16,1
1604140074,2020-10-31 11:27,39.70,1000.75,1026.65,215,24.97,10.34,-15,1
1604140374,2020-10-31 11:32,39.71,1000.77,1026.67,215,24.98,10.36,-16,1
1604140674,2020-10-31 11:37,40.18,1000.81,1026.71,215,25.01,10.56,-16,1
1604140975,2020-10-31 11:42,40.71,1000.79,1026.70,215,25.02,10.77,-16,1
1604141276,2020-10-31 11:47,41.45,1000.78,1026.68,215,25.03,11.05,-15,1
1604141577,2020-10-31 11:52,42.04,1000.76,1026.66,215,25.06,11.29,-16,1
1604141878,2020-10-31 11:57,42.15,1000.74,1026.65,215,25.07,11.33,-16,1
1604142479,2020-10-31 12:07,42.36,1000.75,1026.65,215,25.16,11.49,-16,1
1604142780,2020-10-31 12:13,42.54,1000.74,1026.64,215,25.19,11.58,-16,1
1604143083,2020-10-31 12:18,42.28,1000.73,1026.63,215,25.24,11.53,-16,1
1604143384,2020-10-31 12:23,41.92,1000.74,1026.65,215,25.28,11.44,-16,1
1604143685,2020-10-31 12:28,41.86,1000.68,1026.58,215,25.32,11.45,-15,1
1604143986,2020-10-31 12:33,41.68,1000.69,1026.59,215,25.37,11.43,-16,1
1604144286,2020-10-31 12:38,41.58,1000.66,1026.56,215,25.41,11.43,-15,1
1604144587,2020-10-31 12:43,42.91,1000.65,1026.56,215,25.51,12.00,-15,1
1604144887,2020-10-31 12:48,44.01,1000.63,1026.53,215,25.63,12.49,-15,1
1604145189,2020-10-31 12:53,44.39,1000.60,1026.50,215,25.77,12.75,-15,1
1604145490,2020-10-31 12:58,45.52,1000.58,1026.48,215,25.87,13.23,-15,1
1604145791,2020-10-31 13:03,46.12,1000.57,1026.47,215,25.96,13.51,-15,1
1604146092,2020-10-31 13:08,45.86,1000.63,1026.53,215,26.09,13.54,-15,1
1604146392,2020-10-31 13:13,48.07,1000.62,1026.52,215,26.12,14.29,-16,1
1604146693,2020-10-31 13:18,48.25,1000.65,1026.56,215,26.11,14.34,-16,1
1604146993,2020-10-31 13:23,47.32,1000.56,1026.46,215,26.10,14.03,-15,1
1604147294,2020-10-31 13:28,47.60,1000.62,1026.53,215,26.11,14.13,-16,1
1604147594,2020-10-31 13:33,46.78,1000.62,1026.53,215,26.13,13.88,-15,1
1604147901,2020-10-31 13:38,47.33,1000.61,1026.51,215,26.15,14.08,-15,1
1604148199,2020-10-31 13:43,45.78,1000.57,1026.48,215,26.15,13.57,-15,1
1604148499,2020-10-31 13:48,46.13,1000.63,1026.54,215,26.17,13.71,-15,1
1604148800,2020-10-31 13:53,45.98,1000.70,1026.60,215,26.18,13.66,-15,1
1604149101,2020-10-31 13:58,45.72,1000.64,1026.55,215,26.18,13.58,-15,1
1604149402,2020-10-31 14:03,46.54,1000.70,1026.60,215,26.18,13.85,-16,1
1604149705,2020-10-31 14:08,48.33,1000.76,1026.66,215,26.32,14.56,-16,1
1604150008,2020-10-31 14:13,49.60,1000.75,1026.65,215,26.33,14.97,-16,1
1604150313,2020-10-31 14:18,50.29,1000.73,1026.64,215,26.35,15.20,-16,1
1604150613,2020-10-31 14:23,49.09,1000.74,1026.65,215,26.46,14.93,-15,1
1604150913,2020-10-31 14:28,53.18,1000.65,1026.56,215,26.60,16.31,-15,1
1604151214,2020-10-31 14:33,49.40,1000.65,1026.56,215,26.55,15.11,-16,1
1604151515,2020-10-31 14:38,48.38,1000.67,1026.57,215,26.45,14.70,-16,1
1604151816,2020-10-31 14:43,49.97,1000.72,1026.62,215,26.33,15.09,-16,1
1604152117,2020-10-31 14:48,49.85,1000.70,1026.60,215,26.23,14.96,-16,1
1604152418,2020-10-31 14:53,49.03,1000.68,1026.59,215,26.15,14.63,-16,1
1604152718,2020-10-31 14:58,49.75,1000.73,1026.64,215,26.09,14.80,-16,1
1604153019,2020-10-31 15:03,50.76,1000.80,1026.70,215,26.08,15.10,-18,1
1604153622,2020-10-31 15:13,49.89,1000.82,1026.73,215,26.06,14.81,-16,1
1604153923,2020-10-31 15:18,49.99,1000.79,1026.70,215,26.00,14.79,-16,1
1604154224,2020-10-31 15:23,51.59,1000.87,1026.78,215,25.95,15.23,-16,1
1604154525,2020-10-31 15:28,46.52,1000.92,1026.82,215,25.83,13.53,-16,1
1604154825,2020-10-31 15:33,48.34,1000.94,1026.85,215,25.66,13.96,-16,1
1604155129,2020-10-31 15:38,54.07,1000.99,1026.89,215,25.53,15.58,-16,1
1604155430,2020-10-31 15:43,53.81,1000.97,1026.87,215,25.44,15.42,-16,1
1604155731,2020-10-31 15:48,53.93,1000.97,1026.87,215,25.36,15.38,-16,1
1604156031,2020-10-31 15:53,54.46,1000.92,1026.83,215,25.31,15.49,-16,1
1604156332,2020-10-31 15:58,55.63,1000.90,1026.80,215,25.25,15.76,-15,1
1604156633,2020-10-31 16:03,54.66,1000.89,1026.79,215,25.21,15.45,-14,1
1604156933,2020-10-31 16:08,55.58,1000.90,1026.80,215,25.16,15.67,-15,1
1604157233,2020-10-31 16:13,57.40,1000.94,1026.84,215,25.13,16.14,-17,1
1604157533,2020-10-31 16:18,57.21,1000.89,1026.80,215,25.10,16.06,-17,1
1604157833,2020-10-31 16:23,57.06,1000.94,1026.84,215,25.06,15.98,-15,1
1604158133,2020-10-31 16:28,55.70,1000.96,1026.86,215,25.05,15.59,-15,1
1604158433,2020-10-31 16:33,56.49,1000.98,1026.88,215,25.01,15.78,-15,1
1604158734,2020-10-31 16:38,55.72,1000.97,1026.87,215,24.99,15.55,-15,1
1604159034,2020-10-31 16:43,56.94,1001.02,1026.93,215,24.96,15.86,-17,1
1604159334,2020-10-31 16:48,57.11,1000.99,1026.89,215,24.95,15.89,-17,1
1604159634,2020-10-31 16:53,56.75,1001.02,1026.93,215,24.93,15.78,-16,1
1604159935,2020-10-31 16:58,56.52,1001.04,1026.94,215,24.93,15.71,-16,1
1604160235,2020-10-31 17:03,56.72,1001.11,1027.01,215,24.93,15.77,-16,1
1604160541,2020-10-31 17:09,56.72,1001.18,1027.08,215,24.92,15.76,-16,1
1604160841,2020-10-31 17:14,57.03,1001.23,1027.14,215,24.90,15.82,-16,1
1604161145,2020-10-31 17:19,57.02,1001.29,1027.19,215,24.90,15.82,-16,1
1604161450,2020-10-31 17:24,57.12,1001.34,1027.25,215,24.90,15.85,-16,1
1604161749,2020-10-31 17:29,57.00,1001.30,1027.21,215,24.90,15.82,-16,1
1604162050,2020-10-31 17:34,57.01,1001.39,1027.30,215,24.90,15.82,-16,1
1604162353,2020-10-31 17:39,57.01,1001.44,1027.34,215,24.90,15.82,-16,1
1604162654,2020-10-31 17:44,57.77,1001.49,1027.39,215,24.95,16.07,-16,1
1604162955,2020-10-31 17:49,58.51,1001.43,1027.34,215,24.94,16.26,-16,1
1604163259,2020-10-31 17:54,58.35,1001.44,1027.34,215,24.91,16.19,-16,1
1604163559,2020-10-31 17:59,57.93,1001.43,1027.33,215,24.88,16.05,-16,1
1604163860,2020-10-31 18:04,57.50,1001.45,1027.35,215,24.86,15.92,-16,1
1604164161,2020-10-31 18:09,57.41,1001.41,1027.31,215,24.82,15.85,-16,1
1604164461,2020-10-31 18:14,57.11,1001.40,1027.31,215,24.80,15.75,-16,1
1604164762,2020-10-31 18:19,57.24,1001.43,1027.33,215,24.78,15.77,-16,1
1604165062,2020-10-31 18:24,57.11,1001.44,1027.34,215,24.76,15.72,-15,1
1604165363,2020-10-31 18:29,56.80,1001.49,1027.39,215,24.78,15.65,-16,1
1604165664,2020-10-31 18:34,56.94,1001.55,1027.46,215,24.75,15.66,-16,1
1604165965,2020-10-31 18:39,56.60,1001.57,1027.47,215,24.75,15.57,-16,1
1604166265,2020-10-31 18:44,56.46,1001.61,1027.52,215,24.73,15.51,-15,1
1604166566,2020-10-31 18:49,56.68,1001.62,1027.52,215,24.72,15.56,-16,1
1604166866,2020-10-31 18:54,52.64,1001.61,1027.52,215,24.70,14.39,-16,1
1604167166,2020-10-31 18:59,49.42,1001.62,1027.53,215,24.59,13.32,-16,1
1604167467,2020-10-31 19:04,51.88,1001.65,1027.56,215,24.55,14.03,-17,1
1604167767,2020-10-31 19:09,52.87,1001.62,1027.52,215,24.52,14.29,-17,1
1604168067,2020-10-31 19:14,53.76,1001.58,1027.49,215,24.50,14.54,-17,1
1604168367,2020-10-31 19:19,54.21,1001.63,1027.54,215,24.48,14.64,-16,1
1604168668,2020-10-31 19:24,54.08,1001.68,1027.58,215,24.47,14.60,-16,1
1604169271,2020-10-31 19:34,54.48,1001.63,1027.54,215,24.45,14.69,-16,1
1604169571,2020-10-31 19:39,54.61,1001.65,1027.55,215,24.44,14.72,-16,1
1604169871,2020-10-31 19:44,54.64,1001.62,1027.52,215,24.42,14.71,-16,1
1604170171,2020-10-31 19:49,54.80,1001.64,1027.55,215,24.44,14.78,-16,1
1604170471,2020-10-31 19:54,54.65,1001.65,1027.55,215,24.43,14.72,-16,1
1604170771,2020-10-31 19:59,54.97,1001.70,1027.61,215,24.41,14.80,-16,1
1604171072,2020-10-31 20:04,55.01,1001.85,1027.75,215,24.42,14.82,-15,1
1604171372,2020-10-31 20:09,55.04,1001.79,1027.70,215,24.41,14.82,-16,1
1604171673,2020-10-31 20:14,54.84,1001.78,1027.68,215,24.39,14.74,-16,1
1604171973,2020-10-31 20:19,54.94,1001.79,1027.70,215,24.39,14.77,-17,1
1604172273,2020-10-31 20:24,55.04,1001.80,1027.70,215,24.40,14.81,-17,1
1604172573,2020-10-31 20:29,55.30,1001.78,1027.69,215,24.40,14.88,-17,1
1604172873,2020-10-31 20:34,54.91,1001.82,1027.73,215,24.39,14.76,-16,1
1604173173,2020-10-31 20:39,54.98,1001.82,1027.72,215,24.39,14.78,-18,1
1604173473,2020-10-31 20:44,54.69,1001.82,1027.73,215,24.40,14.71,-16,1
1604173774,2020-10-31 20:49,54.53,1001.83,1027.73,215,24.40,14.66,-16,1
1604174074,2020-10-31 20:54,54.51,1001.80,1027.70,215,24.40,14.66,-16,1
1604174375,2020-10-31 20:59,54.44,1001.88,1027.78,215,24.40,14.64,-18,1
1604174675,2020-10-31 21:04,54.67,1001.80,1027.70,215,24.40,14.70,-16,1
1604174976,2020-10-31 21:09,54.45,1001.81,1027.71,215,24.39,14.63,-16,1
1604175276,2020-10-31 21:14,54.54,1001.84,1027.74,215,24.38,14.65,-16,1
1604175576,2020-10-31 21:19,54.75,1001.93,1027.84,215,24.39,14.72,-16,1
1604175876,2020-10-31 21:24,54.66,1001.87,1027.77,215,24.38,14.68,-16,1
1604176176,2020-10-31 21:29,54.29,1001.79,1027.69,215,24.38,14.57,-16,1
1604176477,2020-10-31 21:34,54.42,1001.73,1027.63,215,24.37,14.60,-16,1
1604176777,2020-10-31 21:39,54.31,1001.73,1027.64,215,24.37,14.57,-16,1
1604177077,2020-10-31 21:44,54.20,1001.77,1027.67,215,24.35,14.52,-16,1
1604177377,2020-10-31 21:49,54.00,1001.82,1027.73,215,24.34,14.45,-16,1
1604177677,2020-10-31 21:54,53.60,1001.84,1027.74,215,24.34,14.34,-16,1
1604177977,2020-10-31 21:59,53.78,1001.81,1027.71,215,24.33,14.38,-16,1
1604178278,2020-10-31 22:04,53.13,1001.77,1027.68,215,24.32,14.19,-16,1
1604178578,2020-10-31 22:09,53.50,1001.75,1027.66,215,24.32,14.29,-16,1
1604178882,2020-10-31 22:14,53.05,1001.68,1027.59,215,24.31,14.15,-16,1
1604179183,2020-10-31 22:19,52.97,1001.70,1027.60,215,24.31,14.13,-16,1
1604179484,2020-10-31 22:24,52.96,1001.73,1027.63,215,24.31,14.13,-16,1
1604179785,2020-10-31 22:29,52.79,1001.72,1027.62,215,24.31,14.08,-16,1
1604180085,2020-10-31 22:34,52.53,1001.69,1027.59,215,24.30,13.99,-16,1
1604180386,2020-10-31 22:39,52.20,1001.69,1027.60,215,24.30,13.89,-16,1
1604180688,2020-10-31 22:44,52.13,1001.66,1027.56,215,24.30,13.87,-16,1
1604180989,2020-10-31 22:49,51.94,1001.64,1027.54,215,24.29,13.81,-16,1
1604181289,2020-10-31 22:54,51.67,1001.67,1027.58,215,24.30,13.74,-15,1
1604181589,2020-10-31 22:59,51.75,1001.62,1027.53,215,24.29,13.75,-15,1
1604181890,2020-10-31 23:04,51.49,1001.63,1027.53,215,24.29,13.68,-15,1
1604182190,2020-10-31 23:09,51.51,1001.62,1027.52,215,24.29,13.68,-15,1
1604182491,2020-10-31 23:14,51.03,1001.57,1027.47,215,24.28,13.53,-15,1
1604182792,2020-10-31 23:19,51.36,1001.55,1027.46,215,24.29,13.63,-16,1
1604183093,2020-10-31 23:24,50.57,1001.52,1027.42,215,24.29,13.40,-15,1
1604183394,2020-10-31 23:29,50.77,1001.53,1027.43,215,24.28,13.45,-15,1
1604183695,2020-10-31 23:34,50.58,1001.51,1027.42,215,24.28,13.39,-15,1
1604183996,2020-10-31 23:39,50.94,1001.48,1027.39,215,24.28,13.50,-15,1
1604184297,2020-10-31 23:44,51.08,1001.47,1027.37,215,24.27,13.53,-16,1
1604184597,2020-10-31 23:49,51.05,1001.49,1027.40,215,24.25,13.51,-15,1
1604184897,2020-10-31 23:54,50.60,1001.51,1027.41,215,24.24,13.36,-16,1
1604185197,2020-10-31 23:59,50.37,1001.54,1027.44,215,24.24,13.29,-16,1