1604185498,2020-11-01 00:04,50.49,1001.49,1027.39,215,24.24,13.33,-15,1
1604185798,2020-11-01 00:09,50.04,1001.51,1027.42,215,24.23,13.18,-15,1
1604186100,2020-11-01 00:15,50.12,1001.50,1027.40,215,24.23,13.20,-15,1
1604186400,2020-11-01 00:20,49.86,1001.46,1027.37,215,24.23,13.13,-15,1
1604186702,2020-11-01 00:25,49.57,1001.46,1027.37,215,24.23,13.03,-14,1
1604187003,2020-11-01 00:30,49.93,1001.49,1027.40,215,24.24,13.16,-15,1
1604187304,2020-11-01 00:35,48.81,1001.52,1027.42,215,24.25,12.82,-15,1
1604187605,2020-11-01 00:40,49.50,1001.41,1027.32,215,24.24,13.02,-15,1
1604187906,2020-11-01 00:45,49.28,1001.35,1027.25,215,24.25,12.96,-15,1
1604188509,2020-11-01 00:55,49.09,1001.36,1027.26,215,24.24,12.90,-15,1
1604188811,2020-11-01 01:00,49.21,1001.25,1027.15,215,24.24,12.93,-15,1
1604189112,2020-11-01 01:05,49.38,1001.22,1027.12,215,24.23,12.98,-15,1
1604189413,2020-11-01 01:10,49.47,1001.23,1027.14,215,24.23,13.01,-15,1
1604189714,2020-11-01 01:15,49.16,1001.28,1027.19,215,24.24,12.92,-15,1
1604190015,2020-11-01 01:20,48.95,1001.36,1027.27,215,24.23,12.84,-15,1
1604190315,2020-11-01 01:25,48.64,1001.31,1027.21,215,24.23,12.75,-15,1
1604190616,2020-11-01 01:30,48.01,1001.22,1027.12,215,24.22,12.54,-15,1
1604190920,2020-11-01 01:35,48.35,1001.22,1027.12,215,24.22,12.65,-15,1
1604191220,2020-11-01 01:40,48.02,1001.19,1027.09,215,24.21,12.53,-15,1
1604191522,2020-11-01 01:45,48.10,1001.20,1027.11,215,24.21,12.56,-15,1
1604191822,2020-11-01 01:50,47.96,1001.23,1027.13,215,24.21,12.51,-15,1
1604192123,2020-11-01 01:55,47.79,1001.19,1027.09,215,24.22,12.47,-15,1
1604192424,2020-11-01 02:00,47.87,1001.13,1027.03,215,24.21,12.48,-15,1
1604192725,2020-11-01 02:05,47.57,1001.08,1026.99,215,24.20,12.38,-15,1
1604193032,2020-11-01 02:10,47.86,1001.03,1026.93,215,24.21,12.48,-15,1
1604193331,2020-11-01 02:15,47.14,1001.01,1026.91,215,24.22,12.26,-15,1
1604193631,2020-11-01 02:20,47.88,1000.94,1026.85,215,24.25,12.53,-15,1
1604193932,2020-11-01 02:25,48.08,1000.95,1026.85,215,24.26,12.60,-15,1
1604194232,2020-11-01 02:30,48.07,1000.82,1026.72,215,24.28,12.61,-15,1
1604194533,2020-11-01 02:35,47.76,1000.78,1026.68,215,24.28,12.51,-15,1
1604194834,2020-11-01 02:40,47.80,1000.71,1026.61,215,24.29,12.53,-15,1
1604195135,2020-11-01 02:45,47.62,1000.66,1026.57,215,24.30,12.49,-15,1
1604195435,2020-11-01 02:50,47.20,1000.68,1026.58,215,24.30,12.35,-15,1
1604195736,2020-11-01 02:55,47.19,1000.72,1026.62,215,24.32,12.37,-15,1
1604196039,2020-11-01 03:00,46.92,1000.70,1026.60,215,24.31,12.27,-15,1
1604196340,2020-11-01 03:05,46.95,1000.64,1026.54,215,24.29,12.26,-16,1
1604196641,2020-11-01 03:10,46.71,1000.51,1026.41,215,24.30,12.20,-16,1
1604196942,2020-11-01 03:15,46.54,1000.40,1026.31,215,24.30,12.14,-15,1
1604197243,2020-11-01 03:20,46.35,1000.32,1026.22,215,24.31,12.09,-15,1
1604197544,2020-11-01 03:25,46.09,1000.33,1026.23,215,24.31,12.00,-14,1
1604197847,2020-11-01 03:30,45.94,1000.32,1026.23,215,24.30,11.94,-15,1
1604198150,2020-11-01 03:35,45.85,1000.31,1026.21,215,24.30,11.91,-15,1
1604198451,2020-11-01 03:40,45.64,1000.28,1026.18,215,24.30,11.84,-15,1
1604198752,2020-11-01 03:45,47.12,1000.31,1026.21,215,24.35,12.37,-15,1
1604199053,2020-11-01 03:50,45.24,1000.26,1026.16,215,24.35,11.75,-15,1
1604199354,2020-11-01 03:55,44.99,1000.24,1026.14,215,24.36,11.68,-15,1
1604199655,2020-11-01 04:00,44.86,1000.22,1026.12,215,24.34,11.62,-15,1
1604200259,2020-11-01 04:10,44.96,1000.20,1026.10,215,24.33,11.64,-14,1
1604200560,2020-11-01 04:16,45.03,1000.23,1026.13,215,24.34,11.68,-14,1
1604200861,2020-11-01 04:21,39.21,1000.39,1026.29,215,24.21,9.48,-15,1
1604201162,2020-11-01 04:26,37.11,1000.34,1026.24,215,24.15,8.61,-16,1
1604201462,2020-11-01 04:31,39.39,1000.35,1026.25,215,24.13,9.48,-15,1
1604201762,2020-11-01 04:36,40.72,1000.28,1026.19,215,24.13,9.97,-14,1
1604202062,2020-11-01 04:41,41.22,1000.27,1026.17,215,24.14,10.16,-15,1
1604202363,2020-11-01 04:46,41.61,1000.26,1026.16,215,24.18,10.34,-15,1
1604202664,2020-11-01 04:51,41.67,1000.25,1026.16,215,24.19,10.37,-15,1
1604202965,2020-11-01 04:56,41.71,1000.18,1026.08,215,24.19,10.39,-15,1
1604203268,2020-11-01 05:01,41.83,1000.16,1026.07,215,24.20,10.44,-15,1
1604203569,2020-11-01 05:06,42.08,1000.15,1026.05,215,24.22,10.54,-17,1
1604203872,2020-11-01 05:11,41.97,1000.01,1025.92,215,24.23,10.51,-17,1
1604204173,2020-11-01 05:16,42.32,1000.01,1025.91,215,24.24,10.65,-16,1
1604204473,2020-11-01 05:21,42.37,999.96,1025.87,215,24.25,10.68,-16,1
1604204773,2020-11-01 05:26,42.29,999.95,1025.85,215,24.25,10.65,-14,1
1604205074,2020-11-01 05:31,39.03,999.86,1025.77,215,24.19,9.39,-17,1
1604205375,2020-11-01 05:36,37.09,999.84,1025.74,215,24.13,8.59,-15,1
1604205677,2020-11-01 05:41,38.63,999.89,1025.79,215,24.12,9.18,-15,1
1604205977,2020-11-01 05:46,40.24,999.94,1025.84,215,24.17,9.83,-15,1
1604206278,2020-11-01 05:51,39.84,999.93,1025.83,215,24.19,9.70,-15,1
1604206579,2020-11-01 05:56,39.88,999.98,1025.88,215,24.19,9.72,-15,1
1604206883,2020-11-01 06:01,39.98,1000.03,1025.93,215,24.20,9.76,-15,1
1604207184,2020-11-01 06:06,40.04,1000.01,1025.91,215,24.21,9.79,-14,1
1604207484,2020-11-01 06:11,40.08,999.97,1025.87,215,24.22,9.82,-15,1
1604207785,2020-11-01 06:16,40.11,1000.03,1025.93,215,24.23,9.83,-15,1
1604208086,2020-11-01 06:21,40.12,999.94,1025.84,215,24.23,9.84,-15,1
1604208387,2020-11-01 06:26,40.05,999.89,1025.80,215,24.23,9.81,-15,1
1604208688,2020-11-01 06:31,40.05,999.93,1025.83,215,24.24,9.82,-15,1
1604208989,2020-11-01 06:36,39.98,999.98,1025.89,215,24.23,9.79,-15,1
1604209290,2020-11-01 06:41,40.03,1000.04,1025.94,215,24.24,9.81,-15,1
1604209590,2020-11-01 06:46,39.92,1000.04,1025.94,215,24.24,9.78,-15,1
1604209892,2020-11-01 06:51,39.96,1000.11,1026.02,215,24.25,9.80,-15,1
1604210195,2020-11-01 06:56,39.84,1000.03,1025.93,215,24.26,9.76,-15,1
1604210495,2020-11-01 07:01,39.87,999.99,1025.90,215,24.26,9.77,-15,1
1604210796,2020-11-01 07:06,39.77,1000.05,1025.95,215,24.28,9.76,-16,1
1604211096,2020-11-01 07:11,39.80,1000.17,1026.07,215,24.28,9.77,-15,1
1604211397,2020-11-01 07:16,39.68,1000.20,1026.10,215,24.29,9.73,-16,1
1604211700,2020-11-01 07:21,39.68,1000.25,1026.15,215,24.30,9.74,-16,1
1604212001,2020-11-01 07:26,39.64,1000.20,1026.10,215,24.31,9.73,-16,1
1604212302,2020-11-01 07:31,39.58,1000.21,1026.11,215,24.31,9.71,-16,1
1604212603,2020-11-01 07:36,40.31,1000.20,1026.10,215,24.35,10.02,-15,1
1604212904,2020-11-01 07:41,39.93,1000.22,1026.12,215,24.36,9.89,-16,1
1604213205,2020-11-01 07:46,39.98,1000.25,1026.16,215,24.38,9.92,-16,1
1604213512,2020-11-01 07:51,39.99,1000.22,1026.12,215,24.38,9.93,-17,1
1604213809,2020-11-01 07:56,40.31,1000.23,1026.13,215,24.40,10.06,-15,1
1604214110,2020-11-01 08:01,40.27,1000.18,1026.08,215,24.42,10.07,-15,1
1604214411,2020-11-01 08:06,40.38,1000.17,1026.07,215,24.44,10.12,-16,1
1604214712,2020-11-01 08:11,40.23,1000.15,1026.05,215,24.47,10.10,-16,1
1604215013,2020-11-01 08:16,40.31,1000.11,1026.02,215,24.50,10.15,-16,1
1604215316,2020-11-01 08:21,40.52,1000.02,1025.92,215,24.51,10.24,-16,1
1604215620,2020-11-01 08:27,40.47,1000.02,1025.93,215,24.53,10.24,-15,1
1604215921,2020-11-01 08:32,40.54,999.98,1025.88,215,24.55,10.28,-15,1
1604216221,2020-11-01 08:37,41.29,999.95,1025.85,215,24.60,10.60,-16,1
1604216522,2020-11-01 08:42,41.57,999.90,1025.81,215,24.68,10.77,-16,1
1604216823,2020-11-01 08:47,41.29,999.90,1025.81,215,24.71,10.70,-15,1
1604217124,2020-11-01 08:52,41.75,999.89,1025.79,215,24.74,10.89,-16,1
1604217425,2020-11-01 08:57,41.89,999.88,1025.79,215,24.74,10.94,-16,1
1604217726,2020-11-01 09:02,41.67,999.81,1025.71,215,24.76,10.88,-16,1
1604218026,2020-11-01 09:07,41.69,999.77,1025.67,215,24.76,10.89,-15,1
1604218327,2020-11-01 09:12,41.52,999.57,1025.48,215,24.76,10.83,-15,1
1604218628,2020-11-01 09:17,41.48,999.69,1025.59,215,24.77,10.83,-16,1
1604218930,2020-11-01 09:22,41.18,999.72,1025.63,215,24.77,10.72,-15,1
1604219231,2020-11-01 09:27,41.17,999.65,1025.56,215,24.78,10.72,-16,1
1604219532,2020-11-01 09:32,41.10,999.63,1025.53,215,24.80,10.71,-15,1
1604219833,2020-11-01 09:37,41.12,999.56,1025.46,215,24.81,10.73,-15,1
1604220133,2020-11-01 09:42,41.13,999.51,1025.41,215,24.81,10.73,-15,1
1604220434,2020-11-01 09:47,41.12,999.40,1025.31,215,24.83,10.75,-15,1
1604220735,2020-11-01 09:52,41.07,999.39,1025.29,215,24.84,10.74,-15,1
1604221036,2020-11-01 09:57,41.08,999.34,1025.24,215,24.85,10.75,-15,1
1604221640,2020-11-01 10:07,41.12,999.17,1025.07,215,24.88,10.79,-15,1
1604221941,2020-11-01 10:12,41.05,999.15,1025.06,215,24.91,10.79,-15,1
1604222242,2020-11-01 10:17,41.10,999.23,1025.14,215,24.92,10.82,-15,1
1604222545,2020-11-01 10:22,41.59,999.13,1025.03,215,24.93,11.01,-15,1
1604222846,2020-11-01 10:27,41.49,999.03,1024.94,215,24.95,10.99,-15,1
1604223147,2020-11-01 10:32,41.37,999.03,1024.93,215,24.95,10.95,-15,1
1604223451,2020-11-01 10:37,41.14,998.93,1024.84,215,24.97,10.88,-15,1
1604223751,2020-11-01 10:42,42.14,998.99,1024.89,215,25.01,11.28,-15,1
1604224051,2020-11-01 10:47,41.73,998.99,1024.89,215,25.02,11.14,-15,1
1604224352,2020-11-01 10:52,41.67,998.93,1024.83,215,25.04,11.13,-15,1
1604224652,2020-11-01 10:57,41.56,998.87,1024.78,215,25.06,11.11,-15,1
1604225252,2020-11-01 11:07,41.64,998.62,1024.52,215,25.09,11.17,-15,1
1604225553,2020-11-01 11:12,43.39,998.54,1024.44,215,25.16,11.86,-15,1
1604225853,2020-11-01 11:17,43.54,998.50,1024.40,215,25.26,12.00,-15,1
1604226153,2020-11-01 11:22,44.21,998.46,1024.36,215,25.36,12.32,-16,1
1604226453,2020-11-01 11:27,44.53,998.49,1024.39,215,25.40,12.46,-16,1
1604226754,2020-11-01 11:32,45.78,998.39,1024.29,215,25.41,12.90,-16,1
1604227054,2020-11-01 11:37,46.28,998.31,1024.21,215,25.39,13.05,-16,1
1604227355,2020-11-01 11:42,46.05,998.28,1024.19,215,25.39,12.97,-16,1
1604227655,2020-11-01 11:47,45.86,998.18,1024.08,215,25.38,12.89,-16,1
1604227955,2020-11-01 11:52,46.02,998.17,1024.07,215,25.45,13.01,-16,1
1604228255,2020-11-01 11:57,49.25,998.03,1023.93,215,25.59,14.18,-16,1
1604228856,2020-11-01 12:07,49.74,997.93,1023.83,215,25.64,14.38,-16,1
1604229157,2020-11-01 12:12,49.13,997.88,1023.79,215,25.62,14.17,-16,1
1604229457,2020-11-01 12:17,48.14,997.91,1023.81,215,25.59,13.83,-16,1
1604229757,2020-11-01 12:22,49.02,997.84,1023.75,215,25.62,14.14,-16,1
1604230057,2020-11-01 12:27,48.45,997.84,1023.74,215,25.65,13.99,-16,1
1604230358,2020-11-01 12:32,48.64,997.78,1023.68,215,25.70,14.09,-16,1
1604230658,2020-11-01 12:37,48.39,997.63,1023.53,215,25.76,14.07,-16,1
1604230958,2020-11-01 12:42,47.59,997.64,1023.54,215,25.82,13.86,-16,1
1604231258,2020-11-01 12:47,47.35,997.55,1023.45,215,25.88,13.84,-16,1
1604231559,2020-11-01 12:52,47.67,997.50,1023.40,215,25.93,13.99,-16,1
1604231859,2020-11-01 12:57,47.39,997.49,1023.39,215,25.98,13.94,-16,1
1604232459,2020-11-01 13:07,46.86,997.43,1023.33,215,26.08,13.86,-16,1
1604232759,2020-11-01 13:12,47.13,997.41,1023.32,215,26.11,13.98,-16,1
1604233059,2020-11-01 13:17,47.17,997.37,1023.27,215,26.13,14.01,-17,1
1604233359,2020-11-01 13:22,46.34,997.29,1023.19,215,26.18,13.78,-17,1
1604233659,2020-11-01 13:27,47.07,997.20,1023.10,215,26.24,14.08,-17,1
1604233959,2020-11-01 13:32,47.08,997.18,1023.08,215,26.30,14.14,-17,1
1604234260,2020-11-01 13:37,47.38,997.09,1022.99,215,26.36,14.29,-17,1
1604234560,2020-11-01 13:42,46.81,997.08,1022.98,215,26.36,14.10,-17,1
1604234860,2020-11-01 13:47,46.68,996.93,1022.83,215,26.36,14.06,-17,1
1604235160,2020-11-01 13:52,46.30,996.89,1022.79,215,26.35,13.92,-17,1
1604235461,2020-11-01 13:57,45.85,996.80,1022.71,215,26.31,13.74,-17,1
1604236062,2020-11-01 14:07,45.03,996.71,1022.61,215,26.37,13.51,-17,1
1604236362,2020-11-01 14:12,44.91,996.56,1022.46,215,26.38,13.48,-17,1
1604236662,2020-11-01 14:17,44.51,996.56,1022.46,215,26.39,13.35,-17,1
1604236962,2020-11-01 14:22,44.61,996.48,1022.38,215,26.40,13.40,-16,1
1604237263,2020-11-01 14:27,44.77,996.39,1022.29,215,26.39,13.44,-16,1
1604237566,2020-11-01 14:32,44.20,996.31,1022.21,215,26.33,13.19,-16,1
1604237866,2020-11-01 14:37,44.00,996.26,1022.16,215,26.28,13.08,-16,1
1604238166,2020-11-01 14:42,44.98,996.18,1022.09,215,26.23,13.37,-16,1
1604238467,2020-11-01 14:47,44.86,996.21,1022.11,215,26.20,13.30,-16,1
1604238767,2020-11-01 14:52,44.67,996.22,1022.12,215,26.18,13.22,-16,1
1604239067,2020-11-01 14:57,44.77,996.22,1022.12,215,26.17,13.24,-16,1
1604239667,2020-11-01 15:07,44.62,996.19,1022.10,215,26.14,13.16,-16,1
1604239967,2020-11-01 15:12,44.76,996.36,1022.26,215,26.13,13.21,-16,1
1604240268,2020-11-01 15:17,45.42,996.35,1022.26,215,26.08,13.38,-16,1
1604240568,2020-11-01 15:22,45.32,996.35,1022.25,215,26.01,13.29,-16,1
1604240868,2020-11-01 15:27,45.14,996.32,1022.22,215,25.95,13.17,-16,1
1604241168,2020-11-01 15:32,45.92,996.15,1022.05,215,25.96,13.44,-16,1
1604241468,2020-11-01 15:37,45.46,996.20,1022.11,215,25.91,13.24,-16,1
1604241769,2020-11-01 15:42,45.92,996.19,1022.09,215,25.86,13.35,-16,1
1604242070,2020-11-01 15:47,45.37,996.20,1022.10,215,25.81,13.12,-16,1
1604242370,2020-11-01 15:52,45.23,996.22,1022.12,215,25.75,13.02,-16,1
1604242670,2020-11-01 15:57,45.17,996.21,1022.12,215,25.71,12.96,-16,1
1604243270,2020-11-01 16:07,45.24,996.22,1022.12,215,25.63,12.92,-15,1
1604243570,2020-11-01 16:12,39.29,996.21,1022.12,215,25.59,10.74,-16,1
1604243871,2020-11-01 16:17,34.83,996.24,1022.14,215,25.48,8.85,-15,1
1604244172,2020-11-01 16:22,34.35,996.22,1022.12,215,25.35,8.53,-15,1
1604244473,2020-11-01 16:27,34.85,996.24,1022.14,215,25.23,8.64,-15,1
1604244774,2020-11-01 16:32,35.09,996.24,1022.14,215,25.12,8.64,-15,1
1604245075,2020-11-01 16:37,37.51,996.22,1022.13,215,25.10,9.61,-15,1
1604245382,2020-11-01 16:43,38.04,996.12,1022.03,215,25.13,9.85,-17,1
1604245679,2020-11-01 16:47,39.11,996.08,1021.98,215,25.18,10.31,-15,1
1604245979,2020-11-01 16:52,39.55,996.06,1021.96,215,25.21,10.50,-17,1
1604246280,2020-11-01 16:58,40.20,995.99,1021.90,215,25.26,10.79,-16,1
1604246881,2020-11-01 17:08,40.68,995.97,1021.87,215,25.33,11.03,-16,1
1604247184,2020-11-01 17:13,40.79,996.02,1021.92,215,25.35,11.09,-16,1
1604247485,2020-11-01 17:18,40.94,996.05,1021.96,215,25.37,11.16,-16,1
1604247786,2020-11-01 17:23,40.99,996.01,1021.91,215,25.39,11.20,-16,1
1604248089,2020-11-01 17:28,41.14,995.89,1021.80,215,25.41,11.27,-16,1
1604248390,2020-11-01 17:33,41.16,995.90,1021.81,215,25.43,11.30,-16,1
1604248691,2020-11-01 17:38,41.31,995.87,1021.77,215,25.44,11.36,-16,1
1604248991,2020-11-01 17:43,41.18,995.85,1021.76,215,25.44,11.31,-16,1
1604249292,2020-11-01 17:48,41.16,995.85,1021.76,215,25.45,11.32,-16,1
1604249593,2020-11-01 17:53,41.13,995.82,1021.73,215,25.46,11.32,-16,1
1604249894,2020-11-01 17:58,41.21,995.78,1021.68,215,25.46,11.34,-16,1
1604250195,2020-11-01 18:03,41.17,995.82,1021.72,215,25.46,11.33,-15,1
1604250496,2020-11-01 18:08,41.16,995.87,1021.78,215,25.47,11.33,-16,1
1604250799,2020-11-01 18:13,41.11,995.90,1021.81,215,25.47,11.32,-16,1
1604251100,2020-11-01 18:18,41.19,995.91,1021.81,215,25.48,11.36,-16,1
1604251401,2020-11-01 18:23,41.21,995.89,1021.79,215,25.48,11.36,-16,1
1604251702,2020-11-01 18:28,41.25,995.91,1021.81,215,25.49,11.39,-16,1
1604252003,2020-11-01 18:33,41.33,995.91,1021.81,215,25.49,11.42,-16,1
1604252303,2020-11-01 18:38,40.91,995.84,1021.74,215,25.50,11.27,-16,1
1604252604,2020-11-01 18:43,41.04,995.84,1021.75,215,25.49,11.31,-16,1
1604252905,2020-11-01 18:48,40.96,995.78,1021.68,215,25.49,11.28,-16,1
1604253206,2020-11-01 18:53,40.86,995.82,1021.73,215,25.50,11.25,-16,1
1604253507,2020-11-01 18:58,41.38,995.90,1021.80,215,25.50,11.44,-16,1
1604253807,2020-11-01 19:03,40.93,995.93,1021.83,215,25.40,11.19,-15,1
1604254107,2020-11-01 19:08,40.93,995.86,1021.76,215,25.53,11.30,-16,1
1604254408,2020-11-01 19:13,40.81,995.94,1021.85,215,25.52,11.25,-16,1
1604254709,2020-11-01 19:18,40.82,995.89,1021.80,215,25.52,11.26,-16,1
1604255010,2020-11-01 19:23,40.60,995.90,1021.80,215,25.53,11.18,-16,1
1604255311,2020-11-01 19:28,40.77,995.82,1021.72,215,25.53,11.24,-16,1
1604255612,2020-11-01 19:33,41.00,995.81,1021.71,215,25.55,11.35,-16,1
1604255915,2020-11-01 19:38,40.66,995.85,1021.75,215,25.55,11.22,-15,1
1604256216,2020-11-01 19:43,39.30,995.76,1021.66,215,25.55,10.71,-16,1
1604256517,2020-11-01 19:48,39.43,995.79,1021.69,215,25.54,10.75,-16,1
1604256818,2020-11-01 19:53,39.48,995.85,1021.75,215,25.53,10.76,-15,1
1604257119,2020-11-01 19:58,39.53,995.78,1021.68,215,25.53,10.78,-15,1
1604257419,2020-11-01 20:03,40.08,995.76,1021.67,215,25.53,10.99,-15,1
1604257719,2020-11-01 20:08,39.75,995.77,1021.67,215,25.52,10.85,-15,1
1604258020,2020-11-01 20:13,39.62,995.71,1021.61,215,25.52,10.80,-15,1
1604258321,2020-11-01 20:18,39.60,995.76,1021.67,215,25.53,10.81,-15,1
1604258621,2020-11-01 20:23,39.47,995.68,1021.59,215,25.52,10.75,-15,1
1604258928,2020-11-01 20:28,39.41,995.67,1021.57,215,25.52,10.73,-15,1
1604259226,2020-11-01 20:33,39.13,995.67,1021.58,215,25.53,10.63,-15,1
1604259526,2020-11-01 20:38,39.46,995.72,1021.63,215,25.53,10.75,-15,1
1604259827,2020-11-01 20:43,39.75,995.76,1021.67,215,25.54,10.87,-15,1
1604260127,2020-11-01 20:48,39.82,995.79,1021.69,215,25.54,10.90,-15,1
1604260427,2020-11-01 20:53,39.95,995.78,1021.68,215,25.55,10.96,-15,1
1604260727,2020-11-01 20:58,39.91,995.77,1021.67,215,25.55,10.94,-15,1
1604261028,2020-11-01 21:03,39.88,995.67,1021.58,215,25.55,10.93,-15,1
1604261329,2020-11-01 21:08,39.92,995.78,1021.68,215,25.56,10.96,-15,1
1604261630,2020-11-01 21:13,39.61,995.69,1021.59,215,25.57,10.85,-15,1
1604261931,2020-11-01 21:18,39.92,995.67,1021.57,215,25.57,10.96,-15,1
1604262239,2020-11-01 21:23,39.89,995.55,1021.46,215,25.57,10.95,-15,1
1604262536,2020-11-01 21:28,40.75,995.53,1021.43,215,25.62,11.32,-15,1
1604262837,2020-11-01 21:33,40.07,995.57,1021.47,215,25.62,11.06,-15,1
1604263138,2020-11-01 21:38,39.96,995.56,1021.46,215,25.65,11.05,-15,1
1604263439,2020-11-01 21:43,39.85,995.49,1021.39,215,25.65,11.01,-15,1
1604263740,2020-11-01 21:49,39.78,995.41,1021.31,215,25.65,10.98,-15,1
1604264040,2020-11-01 21:54,39.76,995.49,1021.40,215,25.65,10.97,-15,1
1604264341,2020-11-01 21:59,39.71,995.50,1021.40,215,25.65,10.96,-15,1
1604264642,2020-11-01 22:04,39.68,995.48,1021.38,215,25.65,10.94,-15,1
1604264943,2020-11-01 22:09,39.61,995.50,1021.40,215,25.65,10.92,-15,1
1604265244,2020-11-01 22:14,39.08,995.56,1021.46,215,25.64,10.71,-15,1
1604265545,2020-11-01 22:19,39.61,995.60,1021.50,215,25.64,10.91,-15,1
1604265845,2020-11-01 22:24,39.55,995.59,1021.50,215,25.64,10.89,-15,1
1604266145,2020-11-01 22:29,39.52,995.51,1021.42,215,25.64,10.88,-15,1
1604266446,2020-11-01 22:34,39.55,995.45,1021.35,215,25.64,10.89,-15,1
1604266748,2020-11-01 22:39,39.27,995.35,1021.25,215,25.64,10.78,-15,1
1604267049,2020-11-01 22:44,39.17,995.45,1021.36,215,25.65,10.75,-15,1
1604267349,2020-11-01 22:49,39.04,995.49,1021.39,215,25.64,10.69,-15,1
1604267650,2020-11-01 22:54,39.02,995.44,1021.35,215,25.64,10.68,-15,1
1604267954,2020-11-01 22:59,38.97,995.49,1021.39,215,25.64,10.66,-15,1
1604268254,2020-11-01 23:04,38.91,995.47,1021.38,215,25.64,10.64,-15,1
1604268554,2020-11-01 23:09,38.96,995.53,1021.43,215,25.64,10.66,-15,1
1604268855,2020-11-01 23:14,38.87,995.55,1021.45,215,25.66,10.64,-15,1
1604269155,2020-11-01 23:19,38.81,995.61,1021.52,215,25.66,10.62,-16,1
1604269456,2020-11-01 23:24,38.99,995.59,1021.49,215,25.66,10.69,-15,1
1604269757,2020-11-01 23:29,38.73,995.52,1021.42,215,25.63,10.56,-15,1
1604270058,2020-11-01 23:34,38.85,995.52,1021.43,215,25.65,10.63,-15,1
1604270359,2020-11-01 23:39,38.65,995.45,1021.35,215,25.66,10.56,-15,1
1604270660,2020-11-01 23:44,38.74,995.38,1021.28,215,25.65,10.58,-15,1
1604270960,2020-11-01 23:49,38.65,995.37,1021.28,215,25.65,10.55,-15,1
1604271261,2020-11-01 23:54,38.79,995.46,1021.37,215,25.66,10.61,-15,1
1604271562,2020-11-01 23:59,38.60,995.47,1021.38,215,25.66,10.54,-15,1