1604271863,2020-11-02 00:04,38.60,995.42,1021.33,215,25.66,10.54,-15,1
1604272166,2020-11-02 00:09,38.58,995.44,1021.35,215,25.66,10.53,-15,1
1604272466,2020-11-02 00:14,38.36,995.44,1021.34,215,25.66,10.44,-15,1
1604272767,2020-11-02 00:19,38.57,995.38,1021.29,215,25.66,10.52,-15,1
1604273068,2020-11-02 00:24,38.56,995.31,1021.21,215,25.66,10.52,-15,1
1604273368,2020-11-02 00:29,38.53,995.17,1021.07,215,25.66,10.51,-15,1
1604273669,2020-11-02 00:34,38.48,995.17,1021.07,215,25.67,10.50,-15,1
1604273973,2020-11-02 00:39,38.48,995.24,1021.15,215,25.67,10.50,-15,1
1604274274,2020-11-02 00:44,38.48,995.30,1021.21,215,25.67,10.50,-15,1
1604274574,2020-11-02 00:49,38.42,995.36,1021.27,215,25.67,10.48,-15,1
1604274875,2020-11-02 00:54,38.23,995.41,1021.31,215,25.66,10.39,-15,1
1604275176,2020-11-02 00:59,38.14,995.39,1021.29,215,25.66,10.36,-15,1
1604275477,2020-11-02 01:04,37.97,995.29,1021.20,215,25.65,10.28,-15,1
1604275777,2020-11-02 01:09,38.00,995.35,1021.26,215,25.64,10.28,-15,1
1604276078,2020-11-02 01:14,38.01,995.39,1021.30,215,25.66,10.31,-15,1
1604276379,2020-11-02 01:19,38.34,995.35,1021.26,215,25.66,10.44,-15,1
1604276686,2020-11-02 01:24,38.71,995.24,1021.14,215,25.69,10.61,-15,1
1604276983,2020-11-02 01:29,38.15,995.18,1021.08,215,25.69,10.39,-16,1
1604277284,2020-11-02 01:34,38.18,995.17,1021.07,215,25.68,10.39,-15,1
1604277585,2020-11-02 01:39,38.13,995.07,1020.98,215,25.67,10.36,-16,1
1604277886,2020-11-02 01:44,38.17,995.03,1020.93,215,25.66,10.37,-15,1
1604278186,2020-11-02 01:49,38.14,994.93,1020.83,215,25.66,10.36,-15,1
1604278487,2020-11-02 01:54,38.20,994.82,1020.72,215,25.63,10.36,-15,1
1604278788,2020-11-02 01:59,38.08,994.72,1020.62,215,25.63,10.31,-15,1
1604279088,2020-11-02 02:04,38.17,994.71,1020.62,215,25.62,10.33,-15,1
1604279388,2020-11-02 02:09,37.94,994.65,1020.55,215,25.62,10.24,-15,1
1604279689,2020-11-02 02:14,37.99,994.58,1020.48,215,25.61,10.26,-15,1
1604279990,2020-11-02 02:19,38.02,994.54,1020.44,215,25.63,10.28,-15,1
1604280291,2020-11-02 02:24,37.92,994.42,1020.32,215,25.63,10.25,-15,1
1604280592,2020-11-02 02:29,37.79,994.51,1020.41,215,25.62,10.18,-15,1
1604280893,2020-11-02 02:34,37.79,994.51,1020.42,215,25.62,10.19,-15,1
1604281194,2020-11-02 02:39,37.75,994.50,1020.41,215,25.62,10.17,-15,1
1604281494,2020-11-02 02:44,37.75,994.63,1020.53,215,25.61,10.16,-15,1
1604281795,2020-11-02 02:49,37.76,994.73,1020.63,215,25.60,10.16,-15,1
1604282096,2020-11-02 02:54,37.82,994.82,1020.72,215,25.60,10.18,-15,1
1604282397,2020-11-02 02:59,37.90,994.66,1020.57,215,25.61,10.22,-15,1
1604282697,2020-11-02 03:04,37.79,994.76,1020.67,215,25.60,10.17,-15,1
1604282998,2020-11-02 03:09,37.81,994.77,1020.67,215,25.60,10.17,-15,1
1604283299,2020-11-02 03:14,37.82,994.80,1020.71,215,25.59,10.17,-15,1
1604283600,2020-11-02 03:20,37.98,994.98,1020.88,215,25.59,10.23,-16,1
1604283901,2020-11-02 03:25,38.26,994.90,1020.81,215,25.59,10.34,-15,1
1604284201,2020-11-02 03:30,38.05,994.77,1020.67,215,25.59,10.26,-16,1
1604284507,2020-11-02 03:35,37.82,994.91,1020.82,215,25.58,10.16,-16,1
1604284806,2020-11-02 03:40,37.82,994.86,1020.77,215,25.58,10.16,-15,1
1604285109,2020-11-02 03:45,37.90,994.87,1020.77,215,25.57,10.18,-15,1
1604285410,2020-11-02 03:50,37.89,994.91,1020.81,215,25.58,10.19,-15,1
1604285711,2020-11-02 03:55,37.78,994.85,1020.75,215,25.57,10.14,-15,1
1604286012,2020-11-02 04:00,37.87,994.89,1020.80,215,25.57,10.17,-16,1
1604286312,2020-11-02 04:05,38.09,994.82,1020.72,215,25.57,10.26,-16,1
1604286613,2020-11-02 04:10,37.81,994.81,1020.71,215,25.56,10.14,-16,1
1604286914,2020-11-02 04:15,37.70,994.80,1020.70,215,25.58,10.11,-16,1
1604287215,2020-11-02 04:20,37.76,994.68,1020.58,215,25.57,10.13,-16,1
1604287515,2020-11-02 04:25,37.72,994.72,1020.62,215,25.57,10.11,-16,1
1604287816,2020-11-02 04:30,37.70,994.82,1020.72,215,25.57,10.10,-16,1
1604288117,2020-11-02 04:35,37.51,994.88,1020.78,215,25.57,10.03,-16,1
1604288418,2020-11-02 04:40,37.58,994.78,1020.68,215,25.57,10.06,-16,1
1604288719,2020-11-02 04:45,37.47,994.80,1020.71,215,25.56,10.00,-16,1
1604289019,2020-11-02 04:50,37.59,994.79,1020.70,215,25.56,10.05,-16,1
1604289320,2020-11-02 04:55,37.63,994.79,1020.69,215,25.55,10.06,-16,1
1604289621,2020-11-02 05:00,37.63,994.80,1020.71,215,25.55,10.06,-16,1
1604289922,2020-11-02 05:05,37.58,994.83,1020.73,215,25.55,10.04,-15,1
1604290223,2020-11-02 05:10,38.16,994.69,1020.59,215,25.56,10.28,-16,1
1604290524,2020-11-02 05:15,38.90,994.69,1020.60,215,25.66,10.66,-15,1
1604290824,2020-11-02 05:20,41.46,994.72,1020.63,215,25.80,11.74,-16,1
1604291124,2020-11-02 05:25,39.13,994.80,1020.71,215,25.86,10.92,-16,1
1604291424,2020-11-02 05:30,38.51,994.79,1020.70,215,25.84,10.66,-16,1
1604291728,2020-11-02 05:35,37.96,994.75,1020.66,215,25.81,10.42,-16,1
1604292028,2020-11-02 05:40,37.60,994.67,1020.57,215,25.76,10.23,-16,1
1604292329,2020-11-02 05:45,37.19,994.66,1020.56,215,25.72,10.03,-16,1
1604292630,2020-11-02 05:50,37.06,994.63,1020.53,215,25.70,9.96,-16,1
1604292930,2020-11-02 05:55,37.30,994.66,1020.56,215,25.66,10.03,-16,1
1604293231,2020-11-02 06:00,36.68,994.63,1020.53,215,25.65,9.77,-16,1
1604293532,2020-11-02 06:05,36.61,994.69,1020.59,215,25.63,9.72,-15,1
1604293833,2020-11-02 06:10,36.52,994.73,1020.64,215,25.62,9.68,-15,1
1604294137,2020-11-02 06:15,36.38,994.78,1020.69,215,25.61,9.61,-15,1
1604294437,2020-11-02 06:20,36.24,994.85,1020.75,215,25.61,9.55,-15,1
1604294738,2020-11-02 06:25,36.02,994.82,1020.72,215,25.60,9.45,-15,1
1604295039,2020-11-02 06:30,36.12,994.84,1020.75,215,25.59,9.49,-16,1
1604295340,2020-11-02 06:35,36.16,994.90,1020.80,215,25.59,9.50,-16,1
1604295641,2020-11-02 06:40,36.23,994.96,1020.87,215,25.59,9.53,-15,1
1604295941,2020-11-02 06:45,36.22,995.03,1020.94,215,25.59,9.52,-15,1
1604296242,2020-11-02 06:50,36.21,995.04,1020.95,215,25.60,9.53,-15,1
1604296543,2020-11-02 06:55,36.22,995.08,1020.99,215,25.60,9.53,-15,1
1604296843,2020-11-02 07:00,36.24,995.06,1020.97,215,25.60,9.54,-15,1
1604297144,2020-11-02 07:05,36.49,994.91,1020.82,215,25.62,9.66,-15,1
1604297445,2020-11-02 07:10,36.36,994.75,1020.66,215,25.62,9.61,-16,1
1604297746,2020-11-02 07:15,36.36,994.66,1020.56,215,25.63,9.62,-16,1
1604298047,2020-11-02 07:20,36.32,994.86,1020.77,215,25.62,9.59,-16,1
1604298348,2020-11-02 07:25,36.31,994.88,1020.78,215,25.63,9.60,-16,1
1604298649,2020-11-02 07:30,36.30,994.85,1020.75,215,25.62,9.58,-16,1
1604298952,2020-11-02 07:35,36.27,994.86,1020.76,215,25.62,9.57,-16,1
1604299253,2020-11-02 07:40,36.21,994.88,1020.79,215,25.61,9.54,-16,1
1604299557,2020-11-02 07:45,36.17,994.87,1020.77,215,25.62,9.53,-16,1
1604299857,2020-11-02 07:50,36.17,994.87,1020.77,215,25.62,9.53,-16,1
1604300158,2020-11-02 07:55,36.16,994.88,1020.78,215,25.61,9.52,-16,1
1604300461,2020-11-02 08:01,36.11,994.88,1020.78,215,25.60,9.49,-16,1
1604300762,2020-11-02 08:06,35.99,994.90,1020.81,215,25.61,9.45,-15,1
1604301063,2020-11-02 08:11,36.04,994.91,1020.81,215,25.61,9.47,-16,1
1604301364,2020-11-02 08:16,36.00,994.89,1020.79,215,25.61,9.45,-16,1
1604301664,2020-11-02 08:21,35.99,994.83,1020.73,215,25.60,9.44,-16,1
1604301965,2020-11-02 08:26,35.94,994.94,1020.84,215,25.61,9.43,-16,1
1604302266,2020-11-02 08:31,35.95,994.90,1020.80,215,25.60,9.42,-16,1
1604302567,2020-11-02 08:36,35.85,994.91,1020.81,215,25.60,9.38,-15,1
1604302868,2020-11-02 08:41,35.83,995.02,1020.93,215,25.61,9.38,-15,1
1604303169,2020-11-02 08:46,35.86,994.89,1020.79,215,25.60,9.38,-15,1
1604303469,2020-11-02 08:51,35.79,994.84,1020.75,215,25.60,9.36,-15,1
1604303770,2020-11-02 08:56,35.72,994.84,1020.75,215,25.59,9.32,-15,1
1604304071,2020-11-02 09:01,35.01,994.86,1020.77,215,25.57,9.00,-15,1
1604304371,2020-11-02 09:06,34.75,994.98,1020.89,215,25.55,8.88,-15,1
1604304672,2020-11-02 09:11,35.09,994.86,1020.77,215,25.54,9.01,-15,1
1604304975,2020-11-02 09:16,35.12,994.78,1020.68,215,25.56,9.04,-15,1
1604305279,2020-11-02 09:21,35.13,994.85,1020.75,215,25.55,9.04,-15,1
1604305580,2020-11-02 09:26,35.18,994.80,1020.70,215,25.56,9.07,-15,1
1604305880,2020-11-02 09:31,35.23,994.77,1020.67,215,25.56,9.09,-15,1
1604306182,2020-11-02 09:36,35.22,994.77,1020.67,215,25.56,9.08,-15,1
1604306483,2020-11-02 09:41,35.26,994.85,1020.75,215,25.56,9.10,-15,1
1604306784,2020-11-02 09:46,35.22,994.85,1020.75,215,25.56,9.08,-15,1
1604307085,2020-11-02 09:51,35.25,994.93,1020.83,215,25.56,9.10,-15,1
1604307388,2020-11-02 09:56,35.24,994.88,1020.78,215,25.55,9.08,-15,1
1604307689,2020-11-02 10:01,35.34,994.92,1020.82,215,25.56,9.14,-15,1
1604307992,2020-11-02 10:06,35.34,994.89,1020.79,215,25.56,9.14,-15,1
1604308293,2020-11-02 10:11,35.34,994.82,1020.72,215,25.56,9.14,-15,1
1604308594,2020-11-02 10:16,35.45,994.86,1020.76,215,25.56,9.18,-16,1
1604308895,2020-11-02 10:21,35.49,994.82,1020.72,215,25.57,9.20,-15,1
1604309201,2020-11-02 10:26,35.51,994.82,1020.72,215,25.57,9.21,-15,1
1604309499,2020-11-02 10:31,35.57,994.77,1020.67,215,25.58,9.25,-15,1
1604309800,2020-11-02 10:36,35.62,994.69,1020.59,215,25.58,9.27,-15,1
1604310101,2020-11-02 10:41,35.66,994.64,1020.54,215,25.57,9.28,-15,1
1604310402,2020-11-02 10:46,35.87,994.53,1020.44,215,25.59,9.38,-15,1
1604310702,2020-11-02 10:51,35.73,994.54,1020.44,215,25.58,9.31,-15,1
1604311003,2020-11-02 10:56,35.78,994.55,1020.45,215,25.59,9.34,-15,1
1604311304,2020-11-02 11:01,35.83,994.61,1020.51,215,25.60,9.37,-15,1
1604311605,2020-11-02 11:06,35.93,994.61,1020.51,215,25.61,9.42,-15,1
1604311910,2020-11-02 11:11,35.82,994.57,1020.48,215,25.60,9.37,-15,1
1604312209,2020-11-02 11:16,35.76,994.54,1020.45,215,25.60,9.35,-15,1
1604312512,2020-11-02 11:21,35.73,994.43,1020.33,215,25.60,9.33,-15,1
1604312813,2020-11-02 11:26,35.87,994.39,1020.29,215,25.61,9.40,-16,1
1604313113,2020-11-02 11:31,36.09,994.48,1020.39,215,25.65,9.53,-15,1
1604313414,2020-11-02 11:36,36.02,994.43,1020.34,215,25.66,9.51,-15,1
1604313714,2020-11-02 11:41,35.99,994.39,1020.29,215,25.65,9.48,-15,1
1604314015,2020-11-02 11:46,35.99,994.36,1020.26,215,25.64,9.47,-15,1
1604314315,2020-11-02 11:51,36.07,994.37,1020.28,215,25.64,9.51,-15,1
1604314616,2020-11-02 11:56,36.09,994.44,1020.35,215,25.63,9.51,-15,1
1604314916,2020-11-02 12:01,36.10,994.47,1020.37,215,25.63,9.51,-15,1
1604315216,2020-11-02 12:06,36.15,994.52,1020.42,215,25.63,9.53,-16,1
1604315517,2020-11-02 12:11,36.22,994.48,1020.39,215,25.62,9.55,-16,1
1604315817,2020-11-02 12:16,36.16,994.42,1020.33,215,25.61,9.52,-16,1
1604316117,2020-11-02 12:21,35.86,994.41,1020.32,215,25.61,9.39,-16,1
1604316417,2020-11-02 12:26,36.28,994.40,1020.30,215,25.61,9.57,-15,1
1604316717,2020-11-02 12:31,36.31,994.44,1020.35,215,25.60,9.57,-16,1
1604317018,2020-11-02 12:36,36.34,994.38,1020.28,215,25.58,9.57,-15,1
1604317319,2020-11-02 12:41,36.42,994.37,1020.28,215,25.58,9.60,-15,1
1604317619,2020-11-02 12:46,36.39,994.40,1020.31,215,25.56,9.57,-16,1
1604317919,2020-11-02 12:51,36.43,994.38,1020.28,215,25.56,9.59,-15,1
1604318220,2020-11-02 12:57,36.46,994.39,1020.30,215,25.56,9.60,-15,1
1604318520,2020-11-02 13:02,36.44,994.32,1020.22,215,25.55,9.58,-15,1
1604318820,2020-11-02 13:07,36.42,994.34,1020.24,215,25.55,9.57,-15,1
1604319120,2020-11-02 13:12,36.45,994.29,1020.20,215,25.54,9.57,-15,1
1604319420,2020-11-02 13:17,36.50,994.33,1020.23,215,25.53,9.59,-15,1
1604319721,2020-11-02 13:22,36.56,994.21,1020.12,215,25.53,9.61,-16,1
1604320022,2020-11-02 13:27,36.61,994.17,1020.07,215,25.52,9.62,-15,1
1604320322,2020-11-02 13:32,36.65,994.14,1020.04,215,25.52,9.64,-15,1
1604320622,2020-11-02 13:37,38.83,994.16,1020.07,215,25.52,10.50,-15,1
1604320922,2020-11-02 13:42,39.26,994.16,1020.07,215,25.55,10.70,-15,1
1604321527,2020-11-02 13:52,38.94,994.15,1020.06,215,25.61,10.63,-15,1
1604321827,2020-11-02 13:57,39.50,994.05,1019.96,215,25.62,10.85,-15,1
1604322127,2020-11-02 14:02,40.00,994.17,1020.08,215,25.62,11.04,-15,1
1604322427,2020-11-02 14:07,39.37,994.12,1020.02,215,25.58,10.76,-15,1
1604322728,2020-11-02 14:12,39.89,994.11,1020.01,215,25.57,10.95,-15,1
1604323031,2020-11-02 14:17,40.25,994.08,1019.98,215,25.53,11.05,-14,1
1604323332,2020-11-02 14:22,40.21,994.08,1019.98,215,25.51,11.02,-15,1
1604323633,2020-11-02 14:27,42.11,994.12,1020.03,215,25.51,11.72,-15,1
1604323933,2020-11-02 14:32,42.33,994.12,1020.02,215,25.49,11.78,-15,1
1604324234,2020-11-02 14:37,42.41,994.12,1020.02,215,25.48,11.80,-15,1
1604324537,2020-11-02 14:42,42.64,994.05,1019.95,215,25.47,11.87,-15,1
1604324838,2020-11-02 14:47,42.73,993.99,1019.90,215,25.48,11.91,-15,1
1604325139,2020-11-02 14:52,43.59,993.94,1019.85,215,25.48,12.21,-15,1
1604325440,2020-11-02 14:57,44.02,993.94,1019.84,215,25.49,12.37,-15,1
1604326041,2020-11-02 15:07,43.81,993.92,1019.82,215,25.55,12.35,-15,1
1604326342,2020-11-02 15:12,43.88,993.90,1019.80,215,25.56,12.39,-15,1
1604326643,2020-11-02 15:17,43.55,993.91,1019.81,215,25.58,12.29,-15,1
1604326943,2020-11-02 15:22,43.52,993.93,1019.83,215,25.60,12.30,-15,1
1604327244,2020-11-02 15:27,42.91,993.90,1019.81,215,25.62,12.10,-15,1
1604327544,2020-11-02 15:32,43.00,993.94,1019.84,215,25.65,12.16,-15,1
1604327844,2020-11-02 15:37,43.79,993.95,1019.85,215,25.66,12.44,-15,1
1604328145,2020-11-02 15:42,44.18,994.05,1019.95,215,25.67,12.59,-15,1
1604328446,2020-11-02 15:47,43.93,994.09,1019.99,215,25.69,12.52,-15,1
1604328747,2020-11-02 15:52,43.55,994.15,1020.05,215,25.67,12.37,-15,1
1604329048,2020-11-02 15:57,43.50,994.02,1019.92,215,25.70,12.38,-15,1
1604329651,2020-11-02 16:07,43.64,994.06,1019.96,215,25.66,12.39,-16,1
1604329952,2020-11-02 16:12,43.20,994.02,1019.92,215,25.69,12.27,-15,1
1604330254,2020-11-02 16:17,43.78,994.05,1019.95,215,25.68,12.46,-15,1
1604330554,2020-11-02 16:22,43.36,994.08,1019.99,215,25.68,12.31,-15,1
1604330855,2020-11-02 16:27,43.51,994.12,1020.03,215,25.69,12.38,-15,1
1604331156,2020-11-02 16:32,43.12,994.11,1020.02,215,25.70,12.25,-15,1
1604331457,2020-11-02 16:37,42.64,994.10,1020.01,215,25.71,12.08,-15,1
1604331758,2020-11-02 16:42,43.68,994.11,1020.02,215,25.70,12.44,-14,1
1604332058,2020-11-02 16:47,43.08,994.11,1020.01,215,25.71,12.24,-15,1
1604332358,2020-11-02 16:52,42.87,994.15,1020.05,215,25.70,12.16,-15,1
1604332659,2020-11-02 16:57,42.41,994.20,1020.10,215,25.72,12.01,-15,1
1604333259,2020-11-02 17:07,42.67,994.22,1020.12,215,25.73,12.12,-15,1
1604333563,2020-11-02 17:12,43.09,994.27,1020.18,215,25.73,12.26,-15,1
1604333864,2020-11-02 17:17,42.15,994.31,1020.22,215,25.73,11.93,-14,1
1604334164,2020-11-02 17:22,42.38,994.32,1020.22,215,25.72,12.00,-15,1
1604334465,2020-11-02 17:27,42.46,994.36,1020.26,215,25.72,12.03,-15,1
1604334766,2020-11-02 17:32,42.29,994.34,1020.24,215,25.72,11.97,-15,1
1604335069,2020-11-02 17:37,42.23,994.36,1020.26,215,25.71,11.94,-15,1
1604335377,2020-11-02 17:42,42.09,994.30,1020.21,215,25.71,11.89,-15,1
1604335674,2020-11-02 17:47,42.31,994.25,1020.15,215,25.71,11.97,-15,1
1604335975,2020-11-02 17:52,42.54,994.24,1020.14,215,25.72,12.06,-15,1
1604336276,2020-11-02 17:57,42.34,994.26,1020.16,215,25.71,11.98,-14,1
1604336877,2020-11-02 18:07,41.92,994.34,1020.24,215,25.72,11.84,-15,1
1604337177,2020-11-02 18:12,42.15,994.37,1020.27,215,25.73,11.93,-15,1
1604337478,2020-11-02 18:17,42.56,994.45,1020.35,215,25.74,12.08,-15,1
1604337779,2020-11-02 18:22,42.13,994.42,1020.32,215,25.74,11.93,-16,1
1604338079,2020-11-02 18:27,42.58,994.53,1020.44,215,25.74,12.09,-15,1
1604338380,2020-11-02 18:33,42.27,994.55,1020.46,215,25.73,11.97,-16,1
1604338680,2020-11-02 18:38,42.20,994.56,1020.46,215,25.78,11.99,-15,1
1604338981,2020-11-02 18:43,42.49,994.52,1020.42,215,25.80,12.11,-15,1
1604339291,2020-11-02 18:48,42.15,994.61,1020.51,215,25.82,12.01,-15,1
1604339588,2020-11-02 18:53,42.36,994.53,1020.43,215,25.83,12.09,-16,1
1604340193,2020-11-02 19:03,42.06,994.55,1020.46,215,25.82,11.98,-15,1
1604340494,2020-11-02 19:08,41.99,994.58,1020.48,215,25.82,11.95,-15,1
1604340794,2020-11-02 19:13,41.88,994.56,1020.47,215,25.83,11.92,-15,1
1604341095,2020-11-02 19:18,41.86,994.55,1020.46,215,25.82,11.90,-15,1
1604341395,2020-11-02 19:23,41.77,994.55,1020.46,215,25.83,11.88,-15,1
1604341696,2020-11-02 19:28,41.77,994.51,1020.42,215,25.83,11.88,-15,1
1604341997,2020-11-02 19:33,41.85,994.50,1020.40,215,25.82,11.90,-15,1
1604342298,2020-11-02 19:38,41.74,994.52,1020.42,215,25.84,11.88,-15,1
1604342599,2020-11-02 19:43,41.79,994.50,1020.41,215,25.84,11.90,-15,1
1604342900,2020-11-02 19:48,41.80,994.49,1020.39,215,25.84,11.90,-15,1
1604343200,2020-11-02 19:53,41.58,994.51,1020.42,215,25.85,11.83,-15,1
1604343501,2020-11-02 19:58,41.70,994.51,1020.42,215,25.85,11.87,-15,1
1604343802,2020-11-02 20:03,41.65,994.57,1020.48,215,25.83,11.84,-14,1
1604344105,2020-11-02 20:08,41.65,994.62,1020.53,215,25.83,11.84,-15,1
1604344406,2020-11-02 20:13,41.63,994.70,1020.61,215,25.83,11.83,-15,1
1604344707,2020-11-02 20:18,41.56,994.69,1020.59,215,25.83,11.80,-15,1
1604345008,2020-11-02 20:23,41.50,994.63,1020.53,215,25.84,11.79,-14,1
1604345309,2020-11-02 20:28,41.51,994.63,1020.53,215,25.83,11.79,-15,1
1604345610,2020-11-02 20:33,41.47,994.60,1020.50,215,25.83,11.77,-15,1
1604345911,2020-11-02 20:38,41.53,994.60,1020.50,215,25.85,11.81,-15,1
1604346211,2020-11-02 20:43,41.53,994.65,1020.55,215,25.85,11.81,-15,1
1604346512,2020-11-02 20:48,40.68,994.68,1020.59,215,25.84,11.49,-15,1
1604346813,2020-11-02 20:53,38.98,994.74,1020.65,215,25.80,10.81,-15,1
1604347114,2020-11-02 20:58,39.37,994.76,1020.67,215,25.77,10.93,-15,1
1604347415,2020-11-02 21:03,39.79,994.84,1020.74,215,25.74,11.07,-14,1
1604347718,2020-11-02 21:08,40.14,994.84,1020.75,215,25.74,11.20,-15,1
1604348019,2020-11-02 21:13,40.66,994.89,1020.79,215,25.75,11.40,-15,1
1604348319,2020-11-02 21:18,40.59,994.87,1020.78,215,25.76,11.38,-15,1
1604348621,2020-11-02 21:23,40.44,994.96,1020.86,215,25.76,11.33,-16,1
1604348925,2020-11-02 21:28,39.66,994.97,1020.87,215,25.72,11.00,-15,1
1604349228,2020-11-02 21:33,38.94,995.01,1020.91,215,25.71,10.71,-15,1
1604349529,2020-11-02 21:38,38.06,994.96,1020.86,215,25.64,10.31,-15,1
1604349830,2020-11-02 21:43,38.97,994.91,1020.81,215,25.63,10.65,-15,1
1604350130,2020-11-02 21:48,39.34,994.93,1020.83,215,25.62,10.79,-15,1
1604350430,2020-11-02 21:53,39.81,995.00,1020.90,215,25.63,10.98,-15,1
1604350731,2020-11-02 21:58,39.73,994.91,1020.82,215,25.64,10.96,-15,1
1604351031,2020-11-02 22:03,39.87,994.91,1020.81,215,25.65,11.02,-14,1
1604351332,2020-11-02 22:08,39.89,994.89,1020.79,215,25.66,11.03,-17,1
1604351633,2020-11-02 22:13,39.94,994.93,1020.84,215,25.66,11.05,-17,1
1604351934,2020-11-02 22:18,40.01,994.88,1020.79,215,25.67,11.09,-16,1
1604352235,2020-11-02 22:23,40.11,994.91,1020.81,215,25.68,11.13,-16,1
1604352537,2020-11-02 22:28,40.14,994.94,1020.84,215,25.69,11.16,-15,1
1604352838,2020-11-02 22:33,40.24,994.98,1020.88,215,25.70,11.20,-15,1
1604353138,2020-11-02 22:38,40.26,994.94,1020.84,215,25.70,11.21,-15,1
1604353445,2020-11-02 22:44,40.56,994.96,1020.86,215,25.71,11.33,-15,1
1604353743,2020-11-02 22:49,40.65,994.96,1020.86,215,25.72,11.37,-15,1
1604354044,2020-11-02 22:54,40.52,994.99,1020.90,215,25.75,11.35,-15,1
1604354344,2020-11-02 22:59,39.02,994.99,1020.89,215,25.73,10.76,-15,1
1604354645,2020-11-02 23:04,39.47,994.90,1020.81,215,25.70,10.91,-15,1
1604354946,2020-11-02 23:09,39.89,994.85,1020.75,215,25.67,11.04,-16,1
1604355247,2020-11-02 23:14,40.03,994.88,1020.79,215,25.67,11.09,-16,1
1604355548,2020-11-02 23:19,40.24,994.86,1020.76,215,25.65,11.16,-16,1
1604355849,2020-11-02 23:24,40.35,994.87,1020.77,215,25.64,11.19,-15,1
1604356152,2020-11-02 23:29,40.58,994.85,1020.75,215,25.62,11.25,-16,1
1604356453,2020-11-02 23:34,40.66,994.82,1020.72,215,25.61,11.28,-16,1
1604356753,2020-11-02 23:39,40.87,994.79,1020.69,215,25.62,11.36,-15,1
1604357054,2020-11-02 23:44,40.74,994.66,1020.57,215,25.60,11.30,-15,1
1604357355,2020-11-02 23:49,40.89,994.70,1020.60,215,25.59,11.34,-15,1
1604357656,2020-11-02 23:54,41.10,994.70,1020.60,215,25.57,11.40,-16,1
1604357957,2020-11-02 23:59,41.13,994.69,1020.59,215,25.57,11.41,-16,1