1604358258,2020-11-03 00:04,41.42,994.70,1020.61,215,25.56,11.51,-15,1
1604358558,2020-11-03 00:09,41.46,994.67,1020.58,215,25.56,11.53,-15,1
1604359161,2020-11-03 00:19,40.47,994.69,1020.60,215,25.52,11.13,-15,1
1604359462,2020-11-03 00:24,40.32,994.69,1020.59,215,25.47,11.02,-15,1
1604359769,2020-11-03 00:29,40.63,994.71,1020.61,215,25.46,11.13,-15,1
1604360069,2020-11-03 00:34,40.76,994.74,1020.64,215,25.44,11.16,-15,1
1604360370,2020-11-03 00:39,40.81,994.78,1020.68,215,25.45,11.19,-15,1
1604360670,2020-11-03 00:44,40.92,994.80,1020.71,215,25.43,11.21,-15,1
1604360971,2020-11-03 00:49,40.99,994.85,1020.76,215,25.45,11.26,-15,1
1604361274,2020-11-03 00:54,41.00,994.90,1020.81,215,25.44,11.25,-15,1
1604361575,2020-11-03 00:59,41.04,994.92,1020.82,215,25.44,11.26,-16,1
1604361875,2020-11-03 01:04,41.01,994.91,1020.81,215,25.43,11.25,-16,1
1604362175,2020-11-03 01:09,41.07,994.90,1020.80,215,25.44,11.28,-16,1
1604362476,2020-11-03 01:14,41.05,994.93,1020.84,215,25.43,11.26,-15,1
1604362776,2020-11-03 01:19,41.07,994.91,1020.82,215,25.43,11.27,-15,1
1604363077,2020-11-03 01:24,41.09,994.90,1020.81,215,25.43,11.27,-16,1
1604363378,2020-11-03 01:29,41.15,994.89,1020.79,215,25.43,11.30,-16,1
1604363678,2020-11-03 01:34,41.11,994.95,1020.85,215,25.43,11.28,-16,1
1604363979,2020-11-03 01:39,41.01,994.96,1020.86,215,25.43,11.24,-16,1
1604364280,2020-11-03 01:44,41.16,995.00,1020.91,215,25.42,11.29,-16,1
1604364581,2020-11-03 01:49,41.17,994.98,1020.89,215,25.42,11.30,-16,1
1604364881,2020-11-03 01:54,41.39,994.93,1020.84,215,25.42,11.37,-16,1
1604365181,2020-11-03 01:59,41.22,995.03,1020.93,215,25.42,11.31,-16,1
1604365481,2020-11-03 02:04,41.18,995.09,1020.99,215,25.41,11.29,-16,1
1604365781,2020-11-03 02:09,41.22,995.12,1021.02,215,25.42,11.31,-16,1
1604366082,2020-11-03 02:14,41.21,995.12,1021.02,215,25.41,11.30,-16,1
1604366382,2020-11-03 02:19,41.22,995.11,1021.02,215,25.41,11.30,-16,1
1604366682,2020-11-03 02:24,41.23,995.09,1021.00,215,25.41,11.31,-16,1
1604366982,2020-11-03 02:29,41.23,995.10,1021.00,215,25.41,11.31,-16,1
1604367282,2020-11-03 02:34,41.23,995.06,1020.96,215,25.41,11.31,-16,1
1604367582,2020-11-03 02:39,41.25,995.07,1020.97,215,25.40,11.31,-16,1
1604367883,2020-11-03 02:44,41.22,995.01,1020.91,215,25.39,11.28,-16,1
1604368184,2020-11-03 02:49,41.18,995.01,1020.91,215,25.40,11.28,-16,1
1604368485,2020-11-03 02:54,41.16,994.93,1020.83,215,25.39,11.26,-16,1
1604368785,2020-11-03 02:59,41.16,994.94,1020.84,215,25.39,11.26,-16,1
1604369086,2020-11-03 03:04,41.18,994.89,1020.79,215,25.37,11.25,-16,1
1604369387,2020-11-03 03:09,41.16,994.88,1020.79,215,25.39,11.26,-16,1
1604369688,2020-11-03 03:14,41.19,994.86,1020.77,215,25.39,11.28,-16,1
1604369989,2020-11-03 03:19,41.26,994.91,1020.81,215,25.39,11.30,-16,1
1604370289,2020-11-03 03:24,41.25,994.88,1020.79,215,25.39,11.30,-16,1
1604370590,2020-11-03 03:29,41.25,994.87,1020.77,215,25.39,11.30,-15,1
1604370891,2020-11-03 03:34,41.43,994.89,1020.80,215,25.39,11.36,-15,1
1604371198,2020-11-03 03:39,41.26,994.96,1020.86,215,25.39,11.30,-15,1
1604371502,2020-11-03 03:45,41.29,994.92,1020.82,215,25.38,11.30,-15,1
1604371799,2020-11-03 03:49,41.24,994.97,1020.88,215,25.38,11.28,-15,1
1604372099,2020-11-03 03:54,41.19,994.96,1020.86,215,25.38,11.27,-15,1
1604372401,2020-11-03 04:00,41.17,994.94,1020.84,215,25.38,11.26,-15,1
1604372702,2020-11-03 04:05,41.15,994.94,1020.84,215,25.38,11.25,-15,1
1604373003,2020-11-03 04:10,41.15,994.94,1020.84,215,25.37,11.24,-16,1
1604373303,2020-11-03 04:15,41.13,994.93,1020.84,215,25.38,11.25,-16,1
1604373604,2020-11-03 04:20,41.12,994.96,1020.86,215,25.38,11.24,-16,1
1604373905,2020-11-03 04:25,41.15,994.99,1020.90,215,25.38,11.25,-16,1
1604374206,2020-11-03 04:30,41.97,995.01,1020.91,215,25.40,11.57,-16,1
1604374510,2020-11-03 04:35,41.40,995.03,1020.93,215,25.39,11.35,-16,1
1604374810,2020-11-03 04:40,41.31,995.08,1020.98,215,25.40,11.33,-16,1
1604375111,2020-11-03 04:45,41.53,995.08,1020.98,215,25.41,11.42,-16,1
1604375412,2020-11-03 04:50,41.47,995.07,1020.97,215,25.42,11.41,-16,1
1604375713,2020-11-03 04:55,41.38,995.12,1021.02,215,25.43,11.38,-16,1
1604376014,2020-11-03 05:00,41.58,995.17,1021.08,215,25.43,11.45,-16,1
1604376314,2020-11-03 05:05,41.08,995.22,1021.12,215,25.42,11.26,-16,1
1604376615,2020-11-03 05:10,41.19,995.27,1021.17,215,25.40,11.28,-16,1
1604376916,2020-11-03 05:15,41.30,995.28,1021.18,215,25.39,11.31,-16,1
1604377217,2020-11-03 05:20,41.35,995.26,1021.17,215,25.37,11.32,-16,1
1604377518,2020-11-03 05:25,41.45,995.32,1021.22,215,25.37,11.35,-16,1
1604377818,2020-11-03 05:30,41.69,995.40,1021.31,215,25.36,11.43,-16,1
1604378119,2020-11-03 05:35,41.81,995.41,1021.32,215,25.37,11.48,-16,1
1604378420,2020-11-03 05:40,41.69,995.40,1021.30,215,25.37,11.44,-16,1
1604378723,2020-11-03 05:45,41.81,995.54,1021.45,215,25.36,11.47,-16,1
1604379030,2020-11-03 05:50,41.69,995.59,1021.49,215,25.36,11.43,-16,1
1604379328,2020-11-03 05:55,41.62,995.58,1021.49,215,25.37,11.41,-16,1
1604379628,2020-11-03 06:00,41.70,995.62,1021.52,215,25.35,11.42,-16,1
1604379929,2020-11-03 06:05,42.77,995.67,1021.57,215,25.45,11.90,-16,1
1604380230,2020-11-03 06:10,43.48,995.66,1021.56,215,25.56,12.25,-15,1
1604380531,2020-11-03 06:15,43.06,995.70,1021.60,215,25.58,12.12,-15,1
1604380836,2020-11-03 06:20,42.52,995.77,1021.67,215,25.55,11.90,-15,1
1604381135,2020-11-03 06:25,42.08,995.81,1021.71,215,25.52,11.71,-15,1
1604381436,2020-11-03 06:30,41.61,995.84,1021.74,215,25.49,11.52,-15,1
1604381736,2020-11-03 06:35,41.63,995.87,1021.77,215,25.44,11.48,-15,1
1604382037,2020-11-03 06:40,41.57,995.89,1021.79,215,25.42,11.44,-15,1
1604382340,2020-11-03 06:45,41.55,995.89,1021.79,215,25.39,11.41,-15,1
1604382641,2020-11-03 06:50,41.49,995.97,1021.88,215,25.38,11.38,-15,1
1604382942,2020-11-03 06:55,41.04,996.05,1021.96,215,25.36,11.19,-15,1
1604383242,2020-11-03 07:00,41.37,996.17,1022.08,215,25.35,11.31,-15,1
1604383543,2020-11-03 07:05,41.31,996.29,1022.19,215,25.34,11.27,-15,1
1604383844,2020-11-03 07:10,41.30,996.37,1022.27,215,25.33,11.26,-15,1
1604384145,2020-11-03 07:15,41.10,996.43,1022.33,215,25.33,11.19,-15,1
1604384445,2020-11-03 07:20,41.08,996.44,1022.35,215,25.33,11.18,-15,1
1604384751,2020-11-03 07:25,40.99,996.45,1022.35,215,25.32,11.14,-15,1
1604385050,2020-11-03 07:30,40.93,996.49,1022.39,215,25.32,11.12,-15,1
1604385354,2020-11-03 07:35,40.85,996.50,1022.41,215,25.32,11.09,-15,1
1604385654,2020-11-03 07:40,40.79,996.47,1022.38,215,25.31,11.06,-15,1
1604385958,2020-11-03 07:45,40.96,996.43,1022.33,215,25.32,11.13,-15,1
1604386258,2020-11-03 07:50,40.93,996.32,1022.23,215,25.32,11.12,-15,1
1604386559,2020-11-03 07:55,40.88,996.47,1022.38,215,25.32,11.10,-15,1
1604386859,2020-11-03 08:00,40.89,996.55,1022.46,215,25.31,11.09,-16,1
1604387160,2020-11-03 08:06,40.86,996.68,1022.58,215,25.30,11.07,-17,1
1604387461,2020-11-03 08:11,40.91,996.68,1022.59,215,25.30,11.09,-17,1
1604387765,2020-11-03 08:16,40.92,996.81,1022.71,215,25.30,11.09,-17,1
1604388065,2020-11-03 08:21,41.07,996.75,1022.66,215,25.30,11.15,-17,1
1604388366,2020-11-03 08:26,41.23,996.76,1022.67,215,25.31,11.22,-16,1
1604388666,2020-11-03 08:31,41.19,996.79,1022.69,215,25.31,11.20,-16,1
1604388966,2020-11-03 08:36,41.23,996.83,1022.73,215,25.29,11.20,-16,1
1604389267,2020-11-03 08:41,41.23,996.84,1022.74,215,25.29,11.20,-16,1
1604389568,2020-11-03 08:46,41.25,996.85,1022.75,215,25.28,11.20,-16,1
1604389869,2020-11-03 08:51,41.30,996.84,1022.74,215,25.27,11.21,-16,1
1604390170,2020-11-03 08:56,41.37,996.97,1022.87,215,25.25,11.21,-15,1
1604390470,2020-11-03 09:01,40.96,997.03,1022.93,215,25.25,11.06,-16,1
1604390774,2020-11-03 09:06,40.97,997.01,1022.92,215,25.23,11.05,-16,1
1604391079,2020-11-03 09:11,41.03,996.99,1022.90,215,25.23,11.07,-16,1
1604391378,2020-11-03 09:16,41.05,997.08,1022.98,215,25.24,11.09,-16,1
1604391679,2020-11-03 09:21,41.08,997.13,1023.04,215,25.23,11.09,-16,1
1604391979,2020-11-03 09:26,41.08,997.17,1023.07,215,25.24,11.10,-16,1
1604392280,2020-11-03 09:31,41.46,997.21,1023.12,215,25.25,11.25,-15,1
1604392581,2020-11-03 09:36,42.73,997.20,1023.10,215,25.31,11.76,-16,1
1604392882,2020-11-03 09:41,42.38,997.23,1023.14,215,25.36,11.68,-16,1
1604393183,2020-11-03 09:46,42.59,997.26,1023.17,215,25.38,11.77,-16,1
1604393483,2020-11-03 09:51,43.21,997.28,1023.18,215,25.39,12.00,-15,1
1604393784,2020-11-03 09:56,43.16,997.31,1023.21,215,25.38,11.97,-15,1
1604394084,2020-11-03 10:01,44.34,997.35,1023.25,215,25.35,12.35,-15,1
1604394391,2020-11-03 10:06,45.56,997.36,1023.27,215,25.34,12.76,-16,1
1604394689,2020-11-03 10:11,45.58,997.41,1023.31,215,25.35,12.77,-15,1
1604394990,2020-11-03 10:16,45.76,997.48,1023.38,215,25.36,12.85,-15,1
1604395296,2020-11-03 10:21,45.43,997.44,1023.35,215,25.37,12.74,-15,1
1604395596,2020-11-03 10:26,45.71,997.43,1023.33,215,25.38,12.84,-15,1
1604395899,2020-11-03 10:31,45.80,997.34,1023.24,215,25.39,12.88,-15,1
1604396204,2020-11-03 10:36,46.33,997.31,1023.22,215,25.39,13.06,-15,1
1604396504,2020-11-03 10:41,46.77,997.43,1023.33,215,25.42,13.23,-16,1
1604396805,2020-11-03 10:46,47.27,997.43,1023.33,215,25.44,13.42,-17,1
1604397112,2020-11-03 10:51,47.86,997.42,1023.32,215,25.46,13.62,-17,1
1604397411,2020-11-03 10:56,47.27,997.33,1023.24,215,25.49,13.46,-16,1
1604397712,2020-11-03 11:01,47.61,997.30,1023.20,215,25.54,13.61,-15,1
1604398013,2020-11-03 11:06,47.56,997.33,1023.23,215,25.56,13.62,-16,1
1604398313,2020-11-03 11:11,47.66,997.38,1023.29,215,25.58,13.67,-15,1
1604398614,2020-11-03 11:16,48.06,997.36,1023.26,215,25.59,13.81,-15,1
1604398918,2020-11-03 11:21,48.40,997.37,1023.28,215,25.60,13.92,-16,1
1604399219,2020-11-03 11:26,47.67,997.37,1023.27,215,25.58,13.67,-15,1
1604399519,2020-11-03 11:31,47.93,997.45,1023.36,215,25.52,13.70,-16,1
1604399820,2020-11-03 11:37,47.29,997.42,1023.32,215,25.56,13.53,-15,1
1604400121,2020-11-03 11:42,47.45,997.43,1023.33,215,25.56,13.58,-15,1
1604400422,2020-11-03 11:47,47.02,997.49,1023.39,215,25.55,13.43,-15,1
1604400723,2020-11-03 11:52,47.68,997.49,1023.40,215,25.55,13.65,-15,1
1604401024,2020-11-03 11:57,47.58,997.45,1023.36,215,25.54,13.61,-15,1
1604401325,2020-11-03 12:02,47.33,997.53,1023.44,215,25.54,13.53,-15,1
1604401625,2020-11-03 12:07,47.39,997.59,1023.49,215,25.54,13.54,-15,1
1604401926,2020-11-03 12:12,47.23,997.58,1023.49,215,25.55,13.50,-15,1
1604402227,2020-11-03 12:17,46.98,997.61,1023.51,215,25.54,13.41,-16,1
1604402528,2020-11-03 12:22,47.54,997.62,1023.53,215,25.55,13.60,-15,1
1604402829,2020-11-03 12:27,47.28,997.66,1023.56,215,25.54,13.51,-15,1
1604403129,2020-11-03 12:32,47.30,997.58,1023.48,215,25.53,13.51,-15,1
1604403430,2020-11-03 12:37,47.52,997.53,1023.44,215,25.53,13.58,-15,1
1604403731,2020-11-03 12:42,47.28,997.59,1023.50,215,25.53,13.50,-15,1
1604404032,2020-11-03 12:47,46.91,997.64,1023.55,215,25.52,13.37,-16,1
1604404333,2020-11-03 12:52,47.17,997.60,1023.50,215,25.52,13.45,-16,1
1604404637,2020-11-03 12:57,46.95,997.58,1023.48,215,25.53,13.39,-16,1
1604405240,2020-11-03 13:07,46.42,997.64,1023.54,215,25.53,13.22,-17,1
1604405541,2020-11-03 13:12,46.82,997.67,1023.58,215,25.53,13.35,-16,1
1604405842,2020-11-03 13:17,47.21,997.70,1023.60,215,25.53,13.48,-16,1
1604406145,2020-11-03 13:22,47.32,997.66,1023.56,215,25.54,13.52,-15,1
1604406446,2020-11-03 13:27,47.43,997.73,1023.64,215,25.55,13.57,-15,1
1604406747,2020-11-03 13:32,48.07,997.81,1023.71,215,25.56,13.78,-15,1
1604407047,2020-11-03 13:37,48.16,997.86,1023.76,215,25.55,13.80,-15,1
1604407351,2020-11-03 13:42,47.71,997.89,1023.80,215,25.56,13.67,-15,1
1604407652,2020-11-03 13:47,47.11,997.91,1023.81,215,25.55,13.46,-15,1
1604407952,2020-11-03 13:52,46.66,997.99,1023.89,215,25.55,13.32,-15,1
1604408253,2020-11-03 13:57,47.48,998.01,1023.92,215,25.56,13.59,-15,1
1604408853,2020-11-03 14:07,46.21,998.05,1023.96,215,25.56,13.18,-16,1
1604409154,2020-11-03 14:12,45.65,998.08,1023.98,215,25.56,12.99,-16,1
1604409455,2020-11-03 14:17,45.54,998.11,1024.01,215,25.55,12.94,-15,1
1604409756,2020-11-03 14:22,45.39,998.15,1024.05,215,25.54,12.88,-15,1
1604410057,2020-11-03 14:27,45.22,998.19,1024.09,215,25.54,12.83,-15,1
1604410357,2020-11-03 14:32,45.26,998.26,1024.16,215,25.54,12.84,-15,1
1604410659,2020-11-03 14:37,45.20,998.27,1024.17,215,25.54,12.82,-18,1
1604410959,2020-11-03 14:42,45.14,998.28,1024.18,215,25.54,12.80,-17,1
1604411260,2020-11-03 14:47,45.06,998.31,1024.21,215,25.53,12.76,-15,1
1604411561,2020-11-03 14:52,44.93,998.32,1024.23,215,25.53,12.72,-15,1
1604411864,2020-11-03 14:57,44.82,998.33,1024.24,215,25.54,12.69,-16,1
1604412465,2020-11-03 15:07,44.78,998.40,1024.30,215,25.53,12.67,-16,1
1604412766,2020-11-03 15:12,44.85,998.39,1024.29,215,25.52,12.68,-16,1
1604413067,2020-11-03 15:17,44.91,998.40,1024.30,215,25.53,12.71,-16,1
1604413671,2020-11-03 15:27,44.92,998.47,1024.38,215,25.53,12.72,-15,1
1604413972,2020-11-03 15:32,44.91,998.46,1024.36,215,25.52,12.70,-15,1
1604414273,2020-11-03 15:37,45.37,998.49,1024.39,215,25.52,12.86,-15,1
1604414576,2020-11-03 15:42,45.21,998.54,1024.45,215,25.54,12.82,-15,1
1604414877,2020-11-03 15:47,47.67,998.53,1024.43,215,25.55,13.65,-16,1
1604415177,2020-11-03 15:52,46.95,998.56,1024.46,215,25.61,13.47,-15,1
1604415478,2020-11-03 15:57,46.86,998.62,1024.53,215,25.68,13.50,-16,1
1604416079,2020-11-03 16:07,47.49,998.70,1024.60,215,25.76,13.78,-17,1
1604416380,2020-11-03 16:13,47.90,998.75,1024.66,215,25.79,13.94,-17,1
1604416680,2020-11-03 16:18,48.39,998.69,1024.59,215,25.79,14.10,-18,1
1604416981,2020-11-03 16:23,48.37,998.79,1024.70,215,25.79,14.09,-18,1
1604417281,2020-11-03 16:28,48.48,998.79,1024.70,215,25.79,14.12,-17,1
1604417582,2020-11-03 16:33,48.41,998.86,1024.76,215,25.84,14.15,-18,1
1604417883,2020-11-03 16:38,50.89,998.88,1024.78,215,25.94,15.01,-18,1
1604418183,2020-11-03 16:43,50.92,998.94,1024.84,215,25.94,15.02,-18,1
1604418484,2020-11-03 16:48,51.45,998.94,1024.84,215,25.89,15.14,-19,1
1604418785,2020-11-03 16:53,51.72,999.01,1024.91,215,25.85,15.18,-18,1
1604419089,2020-11-03 16:58,50.80,999.06,1024.97,215,25.83,14.88,-18,1
1604419389,2020-11-03 17:03,51.73,999.08,1024.98,215,25.78,15.12,-15,1
1604419690,2020-11-03 17:08,51.95,999.21,1025.12,215,25.76,15.17,-17,1
1604419990,2020-11-03 17:13,51.66,999.28,1025.19,215,25.73,15.05,-16,1
1604420291,2020-11-03 17:18,51.50,999.34,1025.25,215,25.70,14.97,-16,1
1604420592,2020-11-03 17:23,51.46,999.33,1025.24,215,25.69,14.95,-15,1
1604420893,2020-11-03 17:28,51.74,999.36,1025.26,215,25.69,15.04,-16,1
1604421193,2020-11-03 17:33,51.90,999.45,1025.35,215,25.68,15.08,-16,1
1604421493,2020-11-03 17:38,52.02,999.46,1025.36,215,25.68,15.12,-16,1
1604421794,2020-11-03 17:43,52.00,999.49,1025.40,215,25.67,15.10,-17,1
1604422095,2020-11-03 17:48,51.58,999.54,1025.44,215,25.66,14.96,-16,1
1604422395,2020-11-03 17:53,52.28,999.54,1025.44,215,25.67,15.18,-16,1
1604422698,2020-11-03 17:58,51.50,999.55,1025.45,215,25.68,14.96,-16,1
1604422999,2020-11-03 18:03,50.60,999.59,1025.50,215,25.69,14.69,-17,1
1604423300,2020-11-03 18:08,51.04,999.62,1025.53,215,25.70,14.84,-16,1
1604423601,2020-11-03 18:13,50.30,999.62,1025.52,215,25.69,14.60,-16,1
1604423902,2020-11-03 18:18,48.64,999.66,1025.57,215,25.67,14.06,-15,1
1604424203,2020-11-03 18:23,48.08,999.70,1025.60,215,25.62,13.84,-15,1
1604424504,2020-11-03 18:28,48.17,999.73,1025.63,215,25.55,13.81,-15,1
1604424804,2020-11-03 18:33,48.48,999.69,1025.59,215,25.54,13.90,-16,1
1604425105,2020-11-03 18:38,48.17,999.69,1025.59,215,25.53,13.79,-15,1
1604425406,2020-11-03 18:43,48.04,999.74,1025.64,215,25.52,13.74,-15,1
1604425706,2020-11-03 18:48,47.88,999.72,1025.62,215,25.52,13.68,-15,1
1604426006,2020-11-03 18:53,47.82,999.74,1025.64,215,25.52,13.67,-15,1
1604426307,2020-11-03 18:58,48.32,999.76,1025.66,215,25.52,13.83,-16,1
1604426608,2020-11-03 19:03,48.67,999.80,1025.70,215,25.52,13.94,-16,1
1604426909,2020-11-03 19:08,49.26,999.78,1025.68,215,25.52,14.12,-15,1
1604427212,2020-11-03 19:13,49.21,999.78,1025.68,215,25.53,14.12,-16,1
1604427513,2020-11-03 19:18,49.93,999.76,1025.66,215,25.52,14.33,-15,1
1604428117,2020-11-03 19:28,50.01,999.86,1025.77,215,25.54,14.37,-16,1
1604428418,2020-11-03 19:33,48.33,999.86,1025.77,215,25.54,13.85,-16,1
1604428719,2020-11-03 19:38,47.73,999.93,1025.84,215,25.51,13.63,-15,1
1604429019,2020-11-03 19:43,47.45,999.94,1025.85,215,25.46,13.49,-17,1
1604429321,2020-11-03 19:48,48.51,999.95,1025.86,215,25.45,13.82,-16,1
1604429621,2020-11-03 19:53,48.57,1000.01,1025.91,215,25.45,13.84,-16,1
1604429922,2020-11-03 19:58,48.82,1000.03,1025.93,215,25.46,13.93,-16,1
1604430223,2020-11-03 20:03,48.75,1000.08,1025.98,215,25.47,13.92,-16,1
1604430524,2020-11-03 20:08,49.40,1000.13,1026.03,215,25.49,14.14,-15,1
1604430825,2020-11-03 20:13,48.85,1000.12,1026.02,215,25.50,13.98,-15,1
1604431126,2020-11-03 20:18,49.19,1000.12,1026.03,215,25.52,14.10,-15,1
1604431427,2020-11-03 20:23,49.52,1000.16,1026.06,215,25.53,14.21,-16,1
1604431728,2020-11-03 20:28,49.33,1000.12,1026.03,215,25.54,14.16,-16,1
1604432029,2020-11-03 20:33,49.57,1000.13,1026.04,215,25.55,14.25,-15,1
1604432330,2020-11-03 20:38,49.18,1000.15,1026.05,215,25.56,14.13,-15,1
1604432631,2020-11-03 20:43,49.08,1000.17,1026.08,215,25.57,14.11,-15,1
1604432931,2020-11-03 20:48,49.10,1000.17,1026.08,215,25.58,14.13,-15,1
1604433232,2020-11-03 20:53,49.11,1000.22,1026.12,215,25.58,14.13,-15,1
1604433532,2020-11-03 20:58,49.25,1000.32,1026.22,215,25.59,14.18,-16,1
1604433833,2020-11-03 21:03,49.08,1000.36,1026.27,215,25.59,14.13,-17,1
1604434134,2020-11-03 21:08,49.10,1000.34,1026.24,215,25.60,14.15,-16,1
1604434435,2020-11-03 21:13,49.29,1000.37,1026.27,215,25.61,14.21,-17,1
1604434740,2020-11-03 21:19,49.04,1000.41,1026.31,215,25.62,14.14,-15,1
1604435040,2020-11-03 21:24,49.07,1000.42,1026.32,215,25.62,14.15,-16,1
1604435344,2020-11-03 21:29,48.99,1000.42,1026.32,215,25.63,14.14,-16,1
1604435648,2020-11-03 21:34,48.98,1000.42,1026.33,215,25.63,14.14,-15,1
1604435948,2020-11-03 21:39,49.28,1000.41,1026.31,215,25.63,14.23,-15,1
1604436249,2020-11-03 21:44,48.98,1000.40,1026.30,215,25.62,14.13,-15,1
1604436550,2020-11-03 21:49,48.97,1000.40,1026.31,215,25.63,14.13,-16,1
1604436851,2020-11-03 21:54,48.98,1000.39,1026.30,215,25.64,14.14,-15,1
1604437151,2020-11-03 21:59,48.99,1000.42,1026.33,215,25.63,14.14,-15,1
1604437452,2020-11-03 22:04,48.89,1000.33,1026.23,215,25.64,14.12,-15,1
1604437752,2020-11-03 22:09,48.88,1000.38,1026.28,215,25.64,14.11,-15,1
1604438052,2020-11-03 22:14,48.81,1000.33,1026.23,215,25.65,14.10,-16,1
1604438352,2020-11-03 22:19,48.54,1000.30,1026.20,215,25.65,14.01,-16,1
1604438652,2020-11-03 22:24,48.75,1000.33,1026.23,215,25.65,14.08,-16,1
1604438952,2020-11-03 22:29,48.69,1000.32,1026.22,215,25.64,14.05,-16,1
1604439253,2020-11-03 22:34,48.68,1000.35,1026.25,215,25.66,14.07,-16,1
1604439553,2020-11-03 22:39,48.71,1000.40,1026.31,215,25.65,14.07,-15,1
1604439853,2020-11-03 22:44,48.67,1000.40,1026.31,215,25.66,14.06,-16,1
1604440153,2020-11-03 22:49,48.65,1000.30,1026.21,215,25.65,14.05,-16,1
1604440764,2020-11-03 22:59,48.54,1000.30,1026.21,215,25.66,14.02,-16,1
1604441062,2020-11-03 23:04,48.42,1000.30,1026.21,215,25.66,13.98,-16,1
1604441365,2020-11-03 23:09,48.42,1000.25,1026.16,215,25.66,13.98,-16,1
1604441666,2020-11-03 23:14,48.38,1000.24,1026.15,215,25.64,13.95,-16,1
1604441967,2020-11-03 23:19,48.34,1000.11,1026.01,215,25.66,13.96,-16,1
1604442270,2020-11-03 23:24,48.31,1000.24,1026.14,215,25.66,13.95,-16,1
1604442571,2020-11-03 23:29,48.26,1000.26,1026.16,215,25.67,13.94,-16,1
1604442871,2020-11-03 23:34,48.22,1000.21,1026.11,215,25.68,13.94,-16,1
1604443172,2020-11-03 23:39,48.21,1000.19,1026.09,215,25.68,13.94,-16,1
1604443473,2020-11-03 23:44,48.16,1000.20,1026.11,215,25.68,13.92,-16,1
1604443774,2020-11-03 23:49,48.12,1000.19,1026.09,215,25.69,13.92,-16,1
1604444075,2020-11-03 23:54,48.13,1000.19,1026.09,215,25.69,13.92,-16,1
1604444375,2020-11-03 23:59,48.15,1000.21,1026.11,215,25.68,13.92,-16,1