1604444676,2020-11-04 00:04,48.12,1000.22,1026.13,215,25.69,13.92,-16,1
1604444977,2020-11-04 00:09,48.05,1000.22,1026.13,215,25.70,13.90,-16,1
1604445280,2020-11-04 00:14,48.05,1000.17,1026.08,215,25.70,13.90,-15,1
1604445581,2020-11-04 00:19,48.06,1000.12,1026.03,215,25.70,13.91,-15,1
1604445882,2020-11-04 00:24,48.02,1000.12,1026.03,215,25.70,13.89,-15,1
1604446183,2020-11-04 00:29,48.03,1000.09,1025.99,215,25.71,13.91,-15,1
1604446484,2020-11-04 00:34,48.34,1000.09,1026.00,215,25.71,14.01,-15,1
1604446784,2020-11-04 00:39,47.95,1000.12,1026.02,215,25.71,13.88,-15,1
1604447085,2020-11-04 00:44,47.92,1000.09,1025.99,215,25.71,13.87,-15,1
1604447386,2020-11-04 00:49,47.90,1000.10,1026.00,215,25.71,13.87,-15,1
1604447689,2020-11-04 00:54,47.89,1000.13,1026.03,215,25.71,13.86,-15,1
1604447993,2020-11-04 00:59,47.85,1000.11,1026.02,215,25.71,13.85,-15,1
1604448293,2020-11-04 01:04,47.81,1000.15,1026.06,215,25.71,13.84,-15,1
1604448601,2020-11-04 01:10,47.72,1000.20,1026.11,215,25.71,13.81,-15,1
1604448898,2020-11-04 01:14,47.71,1000.15,1026.06,215,25.71,13.80,-15,1
1604449201,2020-11-04 01:20,47.62,1000.14,1026.05,215,25.72,13.79,-16,1
1604449502,2020-11-04 01:25,47.58,1000.20,1026.10,215,25.71,13.76,-16,1
1604449803,2020-11-04 01:30,47.58,1000.25,1026.16,215,25.72,13.77,-15,1
1604450103,2020-11-04 01:35,47.81,1000.22,1026.12,215,25.72,13.84,-16,1
1604450404,2020-11-04 01:40,47.53,1000.21,1026.11,215,25.72,13.76,-16,1
1604450708,2020-11-04 01:45,47.59,1000.25,1026.15,215,25.72,13.77,-15,1
1604451008,2020-11-04 01:50,47.27,1000.19,1026.09,215,25.73,13.68,-15,1
1604451311,2020-11-04 01:55,47.50,1000.16,1026.07,215,25.73,13.75,-15,1
1604451612,2020-11-04 02:00,47.57,1000.17,1026.07,215,25.73,13.78,-15,1
1604451913,2020-11-04 02:05,48.00,1000.09,1025.99,215,25.75,13.93,-16,1
1604452214,2020-11-04 02:10,47.61,1000.11,1026.02,215,25.76,13.82,-15,1
1604452515,2020-11-04 02:15,47.53,1000.08,1025.99,215,25.76,13.79,-16,1
1604452821,2020-11-04 02:20,47.44,1000.04,1025.94,215,25.76,13.76,-15,1
1604453121,2020-11-04 02:25,47.30,1000.03,1025.94,215,25.76,13.72,-15,1
1604453422,2020-11-04 02:30,48.24,1000.08,1025.98,215,25.78,14.04,-16,1
1604453723,2020-11-04 02:35,47.74,1000.08,1025.98,215,25.78,13.88,-15,1
1604454026,2020-11-04 02:40,47.70,1000.07,1025.97,215,25.79,13.87,-15,1
1604454327,2020-11-04 02:45,47.67,1000.03,1025.93,215,25.79,13.86,-15,1
1604454628,2020-11-04 02:50,47.61,999.98,1025.88,215,25.77,13.83,-16,1
1604454929,2020-11-04 02:55,48.01,999.95,1025.86,215,25.76,13.95,-15,1
1604455230,2020-11-04 03:00,47.65,999.97,1025.88,215,25.76,13.83,-15,1
1604455530,2020-11-04 03:05,47.66,999.93,1025.83,215,25.75,13.82,-15,1
1604455830,2020-11-04 03:10,47.71,999.94,1025.84,215,25.76,13.85,-15,1
1604456130,2020-11-04 03:15,47.64,999.87,1025.77,215,25.76,13.83,-15,1
1604456431,2020-11-04 03:20,47.62,999.83,1025.74,215,25.76,13.82,-15,1
1604456732,2020-11-04 03:25,47.62,999.85,1025.75,215,25.75,13.81,-15,1
1604457035,2020-11-04 03:30,47.27,999.84,1025.75,215,25.75,13.70,-15,1
1604457336,2020-11-04 03:35,47.66,999.82,1025.72,215,25.76,13.83,-15,1
1604457637,2020-11-04 03:40,47.56,999.75,1025.66,215,25.75,13.79,-15,1
1604457937,2020-11-04 03:45,47.54,999.79,1025.69,215,25.75,13.78,-15,1
1604458238,2020-11-04 03:50,47.50,999.79,1025.69,215,25.75,13.77,-15,1
1604458539,2020-11-04 03:55,47.52,999.83,1025.74,215,25.75,13.78,-15,1
1604458840,2020-11-04 04:00,47.49,999.81,1025.72,215,25.75,13.77,-15,1
1604459141,2020-11-04 04:05,47.51,999.86,1025.76,215,25.75,13.78,-15,1
1604459442,2020-11-04 04:10,47.46,999.82,1025.73,215,25.76,13.77,-15,1
1604459746,2020-11-04 04:15,47.46,999.82,1025.72,215,25.75,13.76,-15,1
1604460046,2020-11-04 04:20,47.46,999.82,1025.72,215,25.75,13.76,-16,1
1604460347,2020-11-04 04:25,47.43,999.75,1025.66,215,25.76,13.76,-15,1
1604460648,2020-11-04 04:30,47.40,999.74,1025.64,215,25.75,13.74,-15,1
1604460949,2020-11-04 04:35,47.35,999.77,1025.68,215,25.75,13.72,-15,1
1604461249,2020-11-04 04:40,47.29,999.80,1025.70,215,25.75,13.70,-15,1
1604461550,2020-11-04 04:45,47.24,999.77,1025.67,215,25.75,13.69,-15,1
1604461851,2020-11-04 04:50,47.24,999.70,1025.60,215,25.75,13.69,-15,1
1604462152,2020-11-04 04:55,47.24,999.72,1025.63,215,25.75,13.69,-16,1
1604462453,2020-11-04 05:00,47.24,999.72,1025.62,215,25.74,13.68,-15,1
1604462753,2020-11-04 05:05,47.19,999.71,1025.61,215,25.75,13.67,-15,1
1604463057,2020-11-04 05:10,47.40,999.66,1025.56,215,25.75,13.74,-15,1
1604463358,2020-11-04 05:15,47.13,999.60,1025.50,215,25.75,13.65,-15,1
1604463658,2020-11-04 05:20,47.11,999.61,1025.51,215,25.75,13.64,-15,1
1604463959,2020-11-04 05:25,47.04,999.57,1025.47,215,25.75,13.62,-15,1
1604464260,2020-11-04 05:31,46.99,999.52,1025.42,215,25.75,13.61,-15,1
1604464560,2020-11-04 05:36,46.93,999.58,1025.48,215,25.75,13.59,-15,1
1604464861,2020-11-04 05:41,47.42,999.61,1025.52,215,25.75,13.75,-15,1
1604465162,2020-11-04 05:46,46.77,999.65,1025.56,215,25.75,13.53,-15,1
1604465463,2020-11-04 05:51,47.67,999.65,1025.55,215,25.84,13.91,-15,1
1604465764,2020-11-04 05:56,49.26,999.65,1025.56,215,25.96,14.53,-15,1
1604466065,2020-11-04 06:01,48.06,999.70,1025.61,215,26.01,14.19,-15,1
1604466366,2020-11-04 06:06,47.71,999.77,1025.68,215,25.99,14.06,-15,1
1604466667,2020-11-04 06:11,47.33,999.87,1025.77,215,25.96,13.91,-15,1
1604466970,2020-11-04 06:16,47.11,999.92,1025.83,215,25.89,13.77,-15,1
1604467271,2020-11-04 06:21,46.90,999.91,1025.82,215,25.89,13.70,-15,1
1604467574,2020-11-04 06:26,46.80,999.90,1025.81,215,25.86,13.64,-15,1
1604467875,2020-11-04 06:31,46.54,999.95,1025.86,215,25.83,13.53,-15,1
1604468176,2020-11-04 06:36,46.34,1000.06,1025.96,215,25.83,13.47,-15,1
1604468477,2020-11-04 06:41,46.23,1000.04,1025.95,215,25.81,13.41,-15,1
1604468777,2020-11-04 06:46,46.14,1000.13,1026.04,215,25.80,13.37,-15,1
1604469078,2020-11-04 06:51,46.05,1000.22,1026.12,215,25.78,13.32,-15,1
1604469382,2020-11-04 06:56,45.98,1000.27,1026.18,215,25.76,13.28,-15,1
1604469683,2020-11-04 07:01,45.88,1000.32,1026.23,215,25.78,13.27,-15,1
1604469983,2020-11-04 07:06,45.85,1000.30,1026.20,215,25.77,13.25,-15,1
1604470284,2020-11-04 07:11,45.87,1000.38,1026.28,215,25.77,13.25,-17,1
1604470584,2020-11-04 07:16,46.14,1000.40,1026.30,215,25.78,13.35,-16,1
1604470885,2020-11-04 07:21,46.02,1000.44,1026.35,215,25.78,13.31,-17,1
1604471186,2020-11-04 07:26,46.00,1000.36,1026.27,215,25.77,13.30,-16,1
1604471486,2020-11-04 07:31,45.96,1000.33,1026.23,215,25.77,13.29,-16,1
1604471787,2020-11-04 07:36,45.97,1000.29,1026.19,215,25.76,13.28,-17,1
1604472091,2020-11-04 07:41,46.03,1000.27,1026.18,215,25.75,13.29,-18,1
1604472392,2020-11-04 07:46,45.93,1000.33,1026.23,215,25.74,13.25,-18,1
1604472692,2020-11-04 07:51,46.73,1000.30,1026.21,215,25.74,13.51,-17,1
1604472993,2020-11-04 07:56,46.06,1000.44,1026.34,215,25.80,13.34,-17,1
1604473293,2020-11-04 08:01,46.83,1000.44,1026.35,215,25.84,13.63,-17,1
1604473594,2020-11-04 08:06,49.28,1000.53,1026.43,215,25.87,14.45,-16,1
1604473894,2020-11-04 08:11,49.14,1000.61,1026.51,215,25.85,14.39,-15,1
1604474194,2020-11-04 08:16,50.73,1000.61,1026.51,215,25.81,14.84,-16,1
1604474495,2020-11-04 08:21,50.86,1000.68,1026.58,215,25.78,14.86,-16,1
1604474795,2020-11-04 08:26,50.60,1000.64,1026.55,215,25.76,14.76,-16,1
1604475095,2020-11-04 08:31,50.66,1000.63,1026.53,215,25.74,14.76,-15,1
1604475395,2020-11-04 08:36,50.65,1000.66,1026.56,215,25.71,14.73,-16,1
1604475695,2020-11-04 08:41,51.65,1000.75,1026.66,215,25.73,15.05,-16,1
1604475996,2020-11-04 08:46,52.29,1000.80,1026.70,215,25.80,15.31,-16,1
1604476297,2020-11-04 08:51,51.63,1000.77,1026.67,215,25.81,15.12,-16,1
1604476597,2020-11-04 08:56,52.41,1000.79,1026.69,215,25.76,15.31,-17,1
1604476903,2020-11-04 09:01,50.92,1000.82,1026.72,215,25.71,14.81,-17,1
1604477201,2020-11-04 09:06,49.83,1000.86,1026.77,215,25.65,14.42,-17,1
1604477501,2020-11-04 09:11,49.24,1000.85,1026.75,215,25.58,14.17,-17,1
1604477801,2020-11-04 09:16,48.91,1000.85,1026.76,215,25.54,14.03,-16,1
1604478101,2020-11-04 09:21,48.54,1000.82,1026.72,215,25.48,13.86,-16,1
1604478401,2020-11-04 09:26,48.34,1000.84,1026.74,215,25.46,13.78,-16,1
1604478701,2020-11-04 09:31,48.07,1000.91,1026.81,215,25.42,13.65,-16,1
1604479002,2020-11-04 09:36,47.84,1001.00,1026.90,215,25.38,13.55,-16,1
1604479303,2020-11-04 09:41,48.24,1001.09,1027.00,215,25.34,13.64,-16,1
1604479603,2020-11-04 09:46,47.81,1001.15,1027.05,215,25.31,13.47,-17,1
1604479904,2020-11-04 09:51,47.76,1001.16,1027.07,215,25.27,13.42,-16,1
1604480205,2020-11-04 09:56,47.62,1001.20,1027.11,215,25.24,13.35,-16,1
1604480505,2020-11-04 10:01,47.63,1001.28,1027.18,215,25.21,13.32,-16,1
1604480806,2020-11-04 10:06,47.53,1001.33,1027.23,215,25.17,13.25,-18,1
1604481106,2020-11-04 10:11,47.53,1001.36,1027.26,215,25.13,13.22,-17,1
1604481406,2020-11-04 10:16,47.62,1001.44,1027.34,215,25.11,13.23,-18,1
1604481706,2020-11-04 10:21,47.12,1001.50,1027.40,215,25.07,13.03,-18,1
1604482007,2020-11-04 10:26,47.57,1001.60,1027.50,215,25.05,13.15,-18,1
1604482311,2020-11-04 10:31,47.56,1001.73,1027.63,215,25.02,13.13,-18,1
1604482611,2020-11-04 10:36,47.48,1001.76,1027.66,215,25.00,13.08,-18,1
1604482912,2020-11-04 10:41,47.11,1001.85,1027.76,215,24.96,12.92,-17,1
1604483213,2020-11-04 10:46,47.31,1001.88,1027.78,215,24.93,12.96,-17,1
1604483513,2020-11-04 10:51,47.26,1001.95,1027.85,215,24.89,12.91,-18,1
1604483814,2020-11-04 10:56,47.14,1002.03,1027.93,215,24.87,12.85,-18,1
1604484116,2020-11-04 11:01,47.12,1002.02,1027.93,215,24.84,12.82,-18,1
1604484417,2020-11-04 11:06,46.99,1002.11,1028.02,215,24.81,12.75,-16,1
1604484718,2020-11-04 11:11,47.03,1002.23,1028.13,215,24.79,12.74,-16,1
1604485019,2020-11-04 11:16,46.97,1002.32,1028.22,215,24.76,12.70,-15,1
1604485320,2020-11-04 11:22,46.96,1002.38,1028.28,215,24.75,12.68,-15,1
1604485621,2020-11-04 11:27,47.04,1002.43,1028.33,215,24.73,12.69,-14,1
1604485922,2020-11-04 11:32,47.11,1002.52,1028.42,215,24.70,12.69,-15,1
1604486223,2020-11-04 11:37,47.07,1002.60,1028.50,215,24.69,12.66,-15,1
1604486523,2020-11-04 11:42,46.99,1002.65,1028.55,215,24.66,12.61,-15,1
1604486824,2020-11-04 11:47,47.07,1002.71,1028.61,215,24.65,12.63,-16,1
1604487125,2020-11-04 11:52,47.11,1002.81,1028.71,215,24.63,12.62,-15,1
1604487426,2020-11-04 11:57,46.99,1002.87,1028.78,215,24.61,12.57,-15,1
1604487727,2020-11-04 12:02,46.81,1003.04,1028.94,215,24.56,12.46,-15,1
1604488028,2020-11-04 12:07,46.81,1003.12,1029.02,215,24.56,12.46,-20,1
1604488329,2020-11-04 12:12,46.68,1003.23,1029.14,215,24.53,12.39,-15,1
1604488630,2020-11-04 12:17,46.75,1003.20,1029.10,215,24.50,12.39,-15,1
1604488931,2020-11-04 12:22,46.60,1003.33,1029.23,215,24.49,12.33,-15,1
1604489231,2020-11-04 12:27,46.27,1003.45,1029.35,215,24.47,12.20,-15,1
1604489532,2020-11-04 12:32,46.30,1003.48,1029.38,215,24.44,12.19,-16,1
1604489833,2020-11-04 12:37,46.25,1003.55,1029.46,215,24.43,12.16,-16,1
1604490134,2020-11-04 12:42,46.16,1003.54,1029.44,215,24.41,12.11,-16,1
1604490434,2020-11-04 12:47,46.17,1003.59,1029.49,215,24.39,12.10,-16,1
1604490735,2020-11-04 12:52,46.10,1003.59,1029.50,215,24.37,12.06,-16,1
1604491036,2020-11-04 12:57,46.11,1003.65,1029.56,215,24.36,12.05,-16,1
1604491640,2020-11-04 13:07,46.37,1003.79,1029.69,215,24.33,12.11,-15,1
1604491941,2020-11-04 13:12,45.99,1003.82,1029.72,215,24.31,11.97,-15,1
1604492242,2020-11-04 13:17,45.96,1003.86,1029.76,215,24.30,11.95,-15,1
1604492542,2020-11-04 13:22,45.93,1003.97,1029.87,215,24.27,11.91,-15,1
1604492843,2020-11-04 13:27,45.95,1004.02,1029.92,215,24.25,11.90,-15,1
1604493144,2020-11-04 13:32,45.85,1004.09,1030.00,215,24.24,11.86,-15,1
1604493445,2020-11-04 13:37,45.88,1004.15,1030.06,215,24.22,11.85,-15,1
1604493746,2020-11-04 13:42,45.80,1004.23,1030.13,215,24.20,11.81,-15,1
1604494047,2020-11-04 13:47,46.73,1004.29,1030.19,215,24.20,12.11,-16,1
1604494348,2020-11-04 13:52,46.01,1004.37,1030.27,215,24.18,11.86,-15,1
1604494649,2020-11-04 13:57,45.93,1004.43,1030.34,215,24.17,11.82,-16,1
1604495252,2020-11-04 14:07,46.14,1004.61,1030.51,215,24.12,11.84,-16,1
1604495553,2020-11-04 14:12,46.16,1004.63,1030.54,215,24.09,11.82,-17,1
1604495856,2020-11-04 14:17,46.25,1004.70,1030.60,215,24.07,11.84,-17,1
1604496157,2020-11-04 14:22,46.25,1004.81,1030.71,215,24.05,11.82,-17,1
1604496458,2020-11-04 14:27,46.27,1004.95,1030.85,215,24.03,11.80,-17,1
1604496760,2020-11-04 14:32,46.30,1005.03,1030.93,215,24.02,11.81,-17,1
1604497062,2020-11-04 14:37,46.27,1005.11,1031.01,215,24.00,11.78,-17,1
1604497363,2020-11-04 14:42,46.21,1005.18,1031.08,215,23.98,11.74,-17,1
1604497663,2020-11-04 14:47,46.09,1005.21,1031.11,215,23.96,11.68,-17,1
1604498269,2020-11-04 14:57,49.91,1005.37,1031.28,215,24.06,12.99,-17,1
1604498870,2020-11-04 15:07,52.58,1005.30,1031.20,215,24.26,13.97,-17,1
1604499171,2020-11-04 15:12,53.36,1005.47,1031.37,215,24.37,14.30,-16,1
1604499473,2020-11-04 15:17,53.20,1005.55,1031.45,215,24.41,14.29,-15,1
1604499774,2020-11-04 15:22,53.05,1005.59,1031.50,215,24.41,14.25,-15,1
1604500075,2020-11-04 15:27,52.87,1005.65,1031.55,215,24.41,14.19,-16,1
1604500378,2020-11-04 15:32,52.80,1005.72,1031.63,215,24.39,14.15,-17,1
1604500685,2020-11-04 15:38,54.86,1005.77,1031.67,215,24.40,14.75,-15,1
1604500983,2020-11-04 15:43,58.17,1005.84,1031.75,215,24.48,15.74,-16,1
1604501283,2020-11-04 15:48,54.10,1005.98,1031.88,215,24.48,14.61,-17,1
1604501584,2020-11-04 15:53,53.40,1006.03,1031.93,215,24.46,14.39,-17,1
1604501885,2020-11-04 15:58,52.72,1006.01,1031.92,215,24.44,14.18,-17,1
1604502486,2020-11-04 16:08,52.80,1006.07,1031.98,215,24.40,14.16,-15,1
1604502786,2020-11-04 16:13,52.59,1006.12,1032.02,215,24.38,14.08,-15,1
1604503087,2020-11-04 16:18,52.93,1006.07,1031.98,215,24.37,14.17,-15,1
1604503388,2020-11-04 16:23,54.29,1006.08,1031.98,215,24.38,14.57,-15,1
1604503688,2020-11-04 16:28,54.04,1006.14,1032.04,215,24.39,14.51,-15,1
1604503989,2020-11-04 16:33,54.65,1006.19,1032.09,215,24.38,14.68,-16,1
1604504290,2020-11-04 16:38,54.60,1006.23,1032.13,215,24.37,14.65,-14,1
1604504590,2020-11-04 16:43,54.39,1006.20,1032.11,215,24.34,14.57,-15,1
1604504890,2020-11-04 16:48,54.49,1006.20,1032.10,215,24.33,14.59,-15,1
1604505190,2020-11-04 16:53,47.23,1006.26,1032.17,215,24.25,12.32,-16,1
1604505491,2020-11-04 16:58,49.27,1006.37,1032.27,215,24.20,12.92,-16,1
1604505792,2020-11-04 17:03,50.48,1006.36,1032.26,215,24.20,13.29,-14,1
1604506093,2020-11-04 17:08,51.50,1006.40,1032.31,215,24.23,13.62,-14,1
1604506393,2020-11-04 17:13,52.22,1006.39,1032.29,215,24.28,13.88,-15,1
1604506694,2020-11-04 17:18,53.10,1006.43,1032.33,215,24.35,14.20,-17,1
1604506995,2020-11-04 17:23,53.25,1006.47,1032.37,215,24.40,14.29,-16,1
1604507296,2020-11-04 17:28,52.73,1006.48,1032.38,215,24.45,14.19,-17,1
1604507603,2020-11-04 17:33,53.40,1006.56,1032.47,215,24.50,14.43,-15,1
1604507901,2020-11-04 17:38,52.95,1006.66,1032.56,215,24.54,14.34,-16,1
1604508201,2020-11-04 17:43,53.09,1006.69,1032.59,215,24.59,14.42,-16,1
1604508502,2020-11-04 17:48,52.66,1006.79,1032.70,215,24.62,14.33,-16,1
1604508802,2020-11-04 17:53,52.99,1006.81,1032.71,215,24.65,14.45,-16,1
1604509104,2020-11-04 17:58,53.00,1006.84,1032.75,215,24.68,14.48,-16,1
1604509405,2020-11-04 18:03,52.41,1006.88,1032.78,215,24.69,14.32,-16,1
1604509706,2020-11-04 18:08,52.91,1006.93,1032.83,215,24.71,14.48,-16,1
1604510007,2020-11-04 18:13,52.77,1006.97,1032.87,215,24.74,14.47,-16,1
1604510308,2020-11-04 18:18,53.00,1007.02,1032.92,215,24.76,14.55,-16,1
1604510609,2020-11-04 18:23,52.93,1007.13,1033.04,215,24.77,14.54,-16,1
1604510912,2020-11-04 18:28,52.57,1007.14,1033.05,215,24.78,14.45,-15,1
1604511213,2020-11-04 18:33,52.48,1007.09,1032.99,215,24.81,14.45,-15,1
1604511514,2020-11-04 18:38,52.83,1007.11,1033.01,215,24.83,14.57,-15,1
1604511814,2020-11-04 18:43,52.87,1007.16,1033.07,215,24.84,14.59,-15,1
1604512115,2020-11-04 18:48,52.23,1007.15,1033.06,215,24.85,14.41,-15,1
1604512416,2020-11-04 18:53,52.19,1007.12,1033.02,215,24.86,14.41,-15,1
1604512717,2020-11-04 18:58,52.43,1007.19,1033.10,215,24.87,14.49,-15,1
1604513017,2020-11-04 19:03,51.29,1007.23,1033.14,215,24.93,14.20,-15,1
1604513317,2020-11-04 19:08,51.68,1007.31,1033.22,215,25.07,14.45,-15,1
1604513618,2020-11-04 19:13,51.64,1007.31,1033.22,215,25.26,14.61,-15,1
1604513920,2020-11-04 19:18,52.78,1007.35,1033.25,215,25.43,15.11,-15,1
1604514223,2020-11-04 19:23,50.37,1007.42,1033.32,215,25.44,14.39,-17,1
1604514524,2020-11-04 19:28,50.72,1007.41,1033.31,215,25.40,14.46,-15,1
1604514827,2020-11-04 19:33,50.82,1007.46,1033.36,215,25.35,14.45,-16,1
1604515128,2020-11-04 19:38,51.50,1007.49,1033.39,215,25.31,14.62,-15,1
1604515432,2020-11-04 19:43,51.36,1007.53,1033.43,215,25.26,14.53,-16,1
1604515732,2020-11-04 19:48,51.42,1007.60,1033.50,215,25.23,14.52,-16,1
1604516033,2020-11-04 19:53,51.75,1007.65,1033.55,215,25.22,14.61,-15,1
1604516334,2020-11-04 19:58,51.83,1007.73,1033.63,215,25.20,14.61,-15,1
1604516634,2020-11-04 20:03,51.40,1007.77,1033.67,215,25.25,14.53,-15,1
1604516934,2020-11-04 20:08,53.12,1007.79,1033.69,215,25.37,15.15,-16,1
1604517236,2020-11-04 20:13,52.38,1007.89,1033.79,215,25.45,15.01,-15,1
1604517537,2020-11-04 20:18,53.51,1007.92,1033.83,215,25.45,15.34,-15,1
1604517838,2020-11-04 20:23,52.89,1007.94,1033.85,215,25.42,15.13,-15,1
1604518139,2020-11-04 20:28,53.40,1008.00,1033.90,215,25.38,15.24,-15,1
1604518440,2020-11-04 20:34,53.47,1008.04,1033.94,215,25.35,15.24,-15,1
1604518741,2020-11-04 20:39,53.20,1008.11,1034.01,215,25.32,15.13,-15,1
1604519044,2020-11-04 20:44,53.40,1008.16,1034.07,215,25.29,15.16,-15,1
1604519345,2020-11-04 20:49,53.03,1008.28,1034.18,215,25.28,15.04,-15,1
1604519646,2020-11-04 20:54,53.26,1008.35,1034.26,215,25.25,15.08,-17,1
1604519949,2020-11-04 20:59,52.70,1008.36,1034.26,215,25.26,14.93,-16,1
1604520250,2020-11-04 21:04,52.54,1008.51,1034.41,215,25.29,14.91,-16,1
1604520550,2020-11-04 21:09,52.93,1008.58,1034.48,215,25.28,15.02,-16,1
1604520851,2020-11-04 21:14,52.55,1008.67,1034.58,215,25.27,14.89,-16,1
1604521152,2020-11-04 21:19,52.79,1008.65,1034.55,215,25.25,14.95,-16,1
1604521453,2020-11-04 21:24,52.55,1008.60,1034.50,215,25.24,14.87,-16,1
1604521754,2020-11-04 21:29,52.53,1008.73,1034.64,215,25.24,14.86,-16,1
1604522054,2020-11-04 21:34,52.23,1008.77,1034.68,215,25.22,14.75,-16,1
1604522358,2020-11-04 21:39,52.33,1008.80,1034.70,215,25.22,14.78,-16,1
1604522659,2020-11-04 21:44,52.04,1008.78,1034.69,215,25.22,14.70,-16,1
1604522960,2020-11-04 21:49,51.57,1008.79,1034.69,215,25.21,14.54,-15,1
1604523260,2020-11-04 21:54,51.14,1008.84,1034.74,215,25.21,14.42,-16,1
1604523561,2020-11-04 21:59,52.01,1008.89,1034.80,215,25.21,14.68,-15,1
1604523862,2020-11-04 22:04,51.30,1008.96,1034.86,215,25.20,14.46,-16,1
1604524164,2020-11-04 22:09,51.38,1008.99,1034.90,215,25.19,14.47,-16,1
1604524465,2020-11-04 22:14,51.55,1008.93,1034.84,215,25.19,14.52,-16,1
1604524766,2020-11-04 22:19,51.25,1008.91,1034.81,215,25.19,14.43,-16,1
1604525066,2020-11-04 22:24,51.52,1009.02,1034.92,215,25.18,14.50,-15,1
1604525367,2020-11-04 22:29,51.77,1009.05,1034.95,215,25.17,14.57,-15,1
1604525668,2020-11-04 22:34,51.03,1009.02,1034.93,215,25.17,14.35,-15,1
1604525969,2020-11-04 22:39,51.02,1009.10,1035.00,215,25.16,14.33,-15,1
1604526270,2020-11-04 22:44,51.17,1009.15,1035.05,215,25.17,14.39,-16,1
1604526571,2020-11-04 22:49,50.44,1009.24,1035.14,215,25.16,14.16,-16,1
1604526875,2020-11-04 22:54,50.30,1009.27,1035.17,215,25.17,14.12,-16,1
1604527176,2020-11-04 22:59,50.37,1009.33,1035.23,215,25.16,14.14,-16,1
1604527477,2020-11-04 23:04,50.58,1009.34,1035.24,215,25.16,14.20,-15,1
1604527777,2020-11-04 23:09,50.16,1009.36,1035.26,215,25.16,14.07,-15,1
1604528078,2020-11-04 23:14,50.45,1009.39,1035.30,215,25.15,14.15,-15,1
1604528379,2020-11-04 23:19,50.33,1009.40,1035.30,215,25.15,14.12,-16,1
1604528680,2020-11-04 23:24,49.98,1009.35,1035.26,215,25.15,14.01,-15,1
1604528983,2020-11-04 23:29,49.89,1009.38,1035.28,215,25.15,13.98,-15,1
1604529286,2020-11-04 23:34,49.40,1009.40,1035.30,215,25.15,13.83,-15,1
1604529587,2020-11-04 23:39,49.49,1009.43,1035.33,215,25.15,13.86,-15,1
1604529888,2020-11-04 23:44,49.97,1009.42,1035.32,215,25.15,14.00,-15,1
1604530189,2020-11-04 23:49,49.62,1009.46,1035.36,215,25.15,13.90,-15,1
1604530490,2020-11-04 23:54,49.50,1009.50,1035.40,215,25.16,13.87,-15,1
1604530791,2020-11-04 23:59,48.80,1009.57,1035.48,215,25.15,13.64,-15,1