1604531395,2020-11-05 00:09,48.64,1009.62,1035.53,215,25.16,13.60,-15,1
1604531695,2020-11-05 00:14,48.37,1009.59,1035.50,215,25.15,13.50,-15,1
1604531996,2020-11-05 00:19,48.57,1009.67,1035.58,215,25.15,13.57,-15,1
1604532297,2020-11-05 00:24,48.73,1009.68,1035.59,215,25.15,13.62,-16,1
1604532598,2020-11-05 00:29,48.15,1009.74,1035.64,215,25.19,13.47,-15,1
1604532899,2020-11-05 00:34,48.45,1009.77,1035.68,215,25.25,13.62,-15,1
1604533199,2020-11-05 00:39,48.14,1009.78,1035.68,215,25.24,13.51,-15,1
1604533500,2020-11-05 00:45,47.63,1009.74,1035.65,215,25.23,13.34,-14,1
1604533804,2020-11-05 00:50,47.51,1009.70,1035.60,215,25.22,13.29,-15,1
1604534104,2020-11-05 00:55,47.48,1009.66,1035.56,215,25.21,13.27,-15,1
1604534405,2020-11-05 01:00,47.47,1009.72,1035.62,215,25.21,13.27,-15,1
1604534711,2020-11-05 01:05,47.49,1009.71,1035.61,215,25.19,13.26,-16,1
1604535011,2020-11-05 01:10,47.16,1009.81,1035.72,215,25.18,13.14,-15,1
1604535316,2020-11-05 01:15,47.38,1009.82,1035.73,215,25.17,13.20,-15,1
1604535615,2020-11-05 01:20,47.37,1009.80,1035.71,215,25.17,13.20,-15,1
1604535916,2020-11-05 01:25,47.20,1009.82,1035.72,215,25.16,13.14,-15,1
1604536217,2020-11-05 01:30,47.19,1009.85,1035.75,215,25.17,13.14,-16,1
1604536518,2020-11-05 01:35,47.30,1009.83,1035.73,215,25.16,13.17,-16,1
1604536819,2020-11-05 01:40,47.00,1009.89,1035.79,215,25.17,13.08,-16,1
1604537119,2020-11-05 01:45,46.94,1009.94,1035.85,215,25.16,13.05,-16,1
1604537420,2020-11-05 01:50,46.80,1009.94,1035.84,215,25.17,13.02,-15,1
1604537723,2020-11-05 01:55,46.87,1010.00,1035.91,215,25.17,13.04,-14,1
1604538024,2020-11-05 02:00,46.86,1010.03,1035.94,215,25.16,13.03,-15,1
1604538325,2020-11-05 02:05,46.78,1010.07,1035.97,215,25.15,12.99,-14,1
1604538626,2020-11-05 02:10,46.58,1010.08,1035.98,215,25.16,12.94,-14,1
1604538927,2020-11-05 02:15,46.62,1010.10,1036.00,215,25.15,12.94,-14,1
1604539228,2020-11-05 02:20,46.34,1010.03,1035.93,215,25.15,12.85,-15,1
1604539530,2020-11-05 02:25,46.41,1010.02,1035.92,215,25.15,12.87,-14,1
1604539830,2020-11-05 02:30,46.21,1010.02,1035.92,215,25.15,12.80,-15,1
1604540130,2020-11-05 02:35,46.18,1010.07,1035.98,215,25.15,12.79,-14,1
1604540430,2020-11-05 02:40,46.19,1009.99,1035.90,215,25.14,12.79,-15,1
1604540731,2020-11-05 02:45,46.00,1009.95,1035.86,215,25.14,12.73,-15,1
1604541034,2020-11-05 02:50,46.04,1009.97,1035.87,215,25.15,12.75,-15,1
1604541335,2020-11-05 02:55,46.56,1010.04,1035.95,215,25.16,12.93,-15,1
1604541636,2020-11-05 03:00,46.54,1010.06,1035.97,215,25.17,12.93,-15,1
1604541936,2020-11-05 03:05,46.63,1009.91,1035.81,215,25.21,13.00,-15,1
1604542540,2020-11-05 03:15,46.22,1009.89,1035.80,215,25.22,12.87,-15,1
1604542841,2020-11-05 03:20,45.89,1009.86,1035.76,215,25.21,12.75,-15,1
1604543142,2020-11-05 03:25,46.03,1009.95,1035.86,215,25.21,12.80,-15,1
1604543443,2020-11-05 03:30,46.04,1010.00,1035.90,215,25.19,12.78,-15,1
1604543746,2020-11-05 03:35,45.96,1009.96,1035.86,215,25.19,12.76,-15,1
1604544047,2020-11-05 03:40,45.92,1009.98,1035.88,215,25.18,12.73,-15,1
1604544348,2020-11-05 03:45,45.81,1010.02,1035.93,215,25.18,12.70,-15,1
1604544649,2020-11-05 03:50,45.88,1010.06,1035.97,215,25.18,12.72,-15,1
1604544950,2020-11-05 03:55,45.65,1010.06,1035.97,215,25.16,12.63,-15,1
1604545251,2020-11-05 04:00,45.72,1010.11,1036.01,215,25.16,12.65,-15,1
1604545551,2020-11-05 04:05,45.71,1010.23,1036.14,215,25.16,12.64,-15,1
1604545852,2020-11-05 04:10,45.53,1010.22,1036.12,215,25.15,12.58,-15,1
1604546152,2020-11-05 04:15,45.46,1010.26,1036.16,215,25.14,12.54,-15,1
1604546453,2020-11-05 04:20,45.73,1010.26,1036.17,215,25.16,12.65,-16,1
1604546754,2020-11-05 04:25,47.61,1010.31,1036.21,215,25.26,13.36,-16,1
1604547057,2020-11-05 04:30,47.45,1010.46,1036.36,215,25.36,13.40,-15,1
1604547661,2020-11-05 04:41,45.14,1010.53,1036.43,215,25.35,12.63,-15,1
1604547962,2020-11-05 04:46,44.66,1010.47,1036.37,215,25.32,12.44,-15,1
1604548262,2020-11-05 04:51,44.31,1010.50,1036.41,215,25.27,12.27,-15,1
1604548563,2020-11-05 04:56,43.89,1010.61,1036.52,215,25.24,12.10,-15,1
1604548864,2020-11-05 05:01,43.80,1010.65,1036.56,215,25.21,12.04,-15,1
1604549165,2020-11-05 05:06,43.65,1010.70,1036.60,215,25.19,11.97,-15,1
1604549466,2020-11-05 05:11,43.23,1010.75,1036.65,215,25.17,11.81,-15,1
1604549766,2020-11-05 05:16,42.95,1010.82,1036.72,215,25.16,11.70,-15,1
1604550070,2020-11-05 05:21,42.99,1010.81,1036.72,215,25.12,11.68,-15,1
1604550371,2020-11-05 05:26,42.88,1010.86,1036.77,215,25.13,11.65,-15,1
1604550672,2020-11-05 05:31,42.83,1010.86,1036.76,215,25.11,11.61,-15,1
1604550972,2020-11-05 05:36,42.52,1010.93,1036.84,215,25.11,11.50,-15,1
1604551273,2020-11-05 05:41,42.53,1010.98,1036.88,215,25.10,11.50,-15,1
1604551573,2020-11-05 05:46,42.45,1010.98,1036.88,215,25.08,11.45,-15,1
1604551874,2020-11-05 05:51,42.36,1011.04,1036.94,215,25.08,11.42,-15,1
1604552174,2020-11-05 05:56,43.94,1011.05,1036.96,215,25.11,12.00,-15,1
1604552474,2020-11-05 06:01,42.56,1011.21,1037.11,215,25.09,11.50,-21,1
1604552781,2020-11-05 06:06,42.39,1011.19,1037.09,215,25.09,11.44,-16,1
1604553077,2020-11-05 06:11,42.29,1011.29,1037.19,215,25.08,11.39,-16,1
1604553378,2020-11-05 06:16,42.19,1011.30,1037.20,215,25.08,11.36,-16,1
1604553678,2020-11-05 06:21,42.68,1011.30,1037.20,215,25.11,11.56,-16,1
1604553978,2020-11-05 06:26,42.08,1011.51,1037.41,215,25.14,11.37,-16,1
1604554278,2020-11-05 06:31,41.96,1011.51,1037.41,215,25.13,11.32,-16,1
1604554578,2020-11-05 06:36,41.81,1011.55,1037.46,215,25.12,11.26,-16,1
1604554879,2020-11-05 06:41,41.42,1011.53,1037.43,215,25.12,11.12,-16,1
1604555179,2020-11-05 06:46,41.69,1011.56,1037.46,215,25.10,11.20,-16,1
1604555479,2020-11-05 06:51,41.57,1011.59,1037.49,215,25.09,11.14,-16,1
1604555779,2020-11-05 06:56,41.63,1011.71,1037.61,215,25.08,11.16,-16,1
1604556080,2020-11-05 07:01,41.52,1011.74,1037.64,215,25.08,11.12,-16,1
1604556380,2020-11-05 07:06,41.40,1011.80,1037.70,215,25.07,11.06,-16,1
1604556680,2020-11-05 07:11,41.41,1011.78,1037.68,215,25.07,11.07,-16,1
1604556980,2020-11-05 07:16,41.35,1011.84,1037.75,215,25.06,11.04,-16,1
1604557280,2020-11-05 07:21,41.19,1011.96,1037.86,215,25.05,10.97,-15,1
1604557581,2020-11-05 07:26,41.11,1012.01,1037.91,215,25.05,10.94,-16,1
1604557881,2020-11-05 07:31,41.17,1012.11,1038.02,215,25.05,10.96,-16,1
1604558181,2020-11-05 07:36,41.12,1012.18,1038.08,215,25.04,10.93,-16,1
1604558481,2020-11-05 07:41,40.98,1012.17,1038.07,215,25.03,10.87,-16,1
1604558781,2020-11-05 07:46,41.02,1012.19,1038.09,215,25.03,10.89,-16,1
1604559081,2020-11-05 07:51,41.00,1012.20,1038.10,215,25.02,10.87,-16,1
1604559382,2020-11-05 07:56,41.16,1012.24,1038.15,215,25.03,10.94,-15,1
1604559683,2020-11-05 08:01,43.01,1012.18,1038.09,215,25.07,11.64,-15,1
1604559983,2020-11-05 08:06,43.17,1012.20,1038.10,215,25.16,11.78,-17,1
1604560283,2020-11-05 08:11,43.38,1012.28,1038.18,215,25.25,11.93,-17,1
1604560584,2020-11-05 08:16,45.54,1012.32,1038.22,215,25.29,12.71,-16,1
1604560884,2020-11-05 08:21,45.56,1012.35,1038.26,215,25.31,12.73,-16,1
1604561184,2020-11-05 08:26,46.51,1012.39,1038.30,215,25.31,13.05,-16,1
1604561484,2020-11-05 08:31,46.46,1012.41,1038.32,215,25.31,13.03,-16,1
1604561785,2020-11-05 08:36,46.93,1012.47,1038.37,215,25.31,13.19,-16,1
1604562085,2020-11-05 08:41,47.72,1012.53,1038.44,215,25.31,13.44,-16,1
1604562386,2020-11-05 08:46,47.32,1012.58,1038.48,215,25.31,13.31,-16,1
1604562686,2020-11-05 08:51,47.37,1012.56,1038.47,215,25.31,13.33,-16,1
1604562987,2020-11-05 08:56,47.24,1012.64,1038.54,215,25.32,13.29,-16,1
1604563287,2020-11-05 09:01,47.12,1012.63,1038.53,215,25.32,13.26,-16,1
1604563588,2020-11-05 09:06,47.85,1012.65,1038.56,215,25.32,13.49,-16,1
1604563888,2020-11-05 09:11,47.28,1012.54,1038.44,215,25.32,13.31,-17,1
1604564188,2020-11-05 09:16,47.62,1012.66,1038.57,215,25.34,13.44,-15,1
1604564489,2020-11-05 09:21,47.62,1012.64,1038.54,215,25.32,13.42,-15,1
1604564790,2020-11-05 09:26,47.60,1012.60,1038.51,215,25.33,13.42,-15,1
1604565090,2020-11-05 09:31,48.06,1012.59,1038.49,215,25.33,13.57,-15,1
1604565390,2020-11-05 09:36,48.74,1012.55,1038.46,215,25.35,13.80,-15,1
1604565690,2020-11-05 09:41,49.03,1012.62,1038.53,215,25.35,13.89,-15,1
1604565991,2020-11-05 09:46,48.97,1012.69,1038.60,215,25.37,13.90,-15,1
1604566291,2020-11-05 09:51,48.70,1012.81,1038.71,215,25.39,13.83,-15,1
1604566591,2020-11-05 09:56,49.22,1012.69,1038.59,215,25.39,13.99,-16,1
1604566891,2020-11-05 10:01,48.15,1012.77,1038.67,215,25.41,13.67,-15,1
1604567192,2020-11-05 10:06,47.92,1012.74,1038.64,215,25.42,13.60,-17,1
1604567494,2020-11-05 10:11,47.94,1012.77,1038.67,215,25.43,13.62,-16,1
1604567795,2020-11-05 10:16,48.67,1012.82,1038.73,215,25.43,13.85,-17,1
1604568095,2020-11-05 10:21,47.88,1012.74,1038.64,215,25.42,13.59,-15,1
1604568395,2020-11-05 10:26,48.69,1012.76,1038.67,215,25.43,13.86,-16,1
1604568695,2020-11-05 10:31,47.81,1012.74,1038.64,215,25.42,13.57,-16,1
1604568996,2020-11-05 10:36,47.83,1012.76,1038.66,215,25.41,13.57,-15,1
1604569296,2020-11-05 10:41,47.88,1012.75,1038.66,215,25.40,13.58,-15,1
1604569597,2020-11-05 10:46,47.65,1012.69,1038.59,215,25.39,13.49,-15,1
1604569897,2020-11-05 10:51,47.61,1012.65,1038.56,215,25.38,13.47,-16,1
1604570197,2020-11-05 10:56,47.55,1012.59,1038.50,215,25.37,13.44,-17,1
1604570498,2020-11-05 11:01,47.18,1012.54,1038.44,215,25.37,13.32,-17,1
1604570802,2020-11-05 11:06,47.15,1012.53,1038.43,215,25.37,13.31,-16,1
1604571102,2020-11-05 11:11,47.49,1012.54,1038.44,215,25.38,13.43,-16,1
1604571402,2020-11-05 11:16,47.33,1012.43,1038.34,215,25.37,13.37,-15,1
1604571702,2020-11-05 11:21,46.55,1012.43,1038.33,215,25.37,13.12,-15,1
1604572003,2020-11-05 11:26,46.06,1012.43,1038.33,215,25.36,12.95,-15,1
1604572303,2020-11-05 11:31,46.41,1012.43,1038.33,215,25.37,13.07,-15,1
1604572611,2020-11-05 11:36,46.74,1012.36,1038.26,215,25.37,13.18,-16,1
1604572908,2020-11-05 11:41,46.20,1012.41,1038.31,215,25.36,12.99,-16,1
1604573209,2020-11-05 11:46,46.71,1012.38,1038.28,215,25.36,13.16,-15,1
1604573509,2020-11-05 11:51,46.65,1012.36,1038.27,215,25.37,13.15,-16,1
1604573810,2020-11-05 11:56,46.29,1012.34,1038.24,215,25.36,13.02,-16,1
1604574414,2020-11-05 12:06,45.75,1012.18,1038.09,215,25.36,12.84,-16,1
1604574715,2020-11-05 12:11,46.10,1012.20,1038.10,215,25.36,12.96,-16,1
1604575016,2020-11-05 12:16,46.17,1012.12,1038.02,215,25.37,12.99,-16,1
1604575319,2020-11-05 12:21,45.75,1012.12,1038.02,215,25.38,12.86,-16,1
1604575620,2020-11-05 12:27,46.24,1012.15,1038.05,215,25.38,13.02,-16,1
1604575921,2020-11-05 12:32,45.40,1012.14,1038.05,215,25.40,12.76,-15,1
1604576222,2020-11-05 12:37,45.26,1012.09,1037.99,215,25.43,12.74,-15,1
1604576524,2020-11-05 12:42,45.33,1011.96,1037.87,215,25.43,12.76,-15,1
1604576825,2020-11-05 12:47,44.99,1011.91,1037.81,215,25.47,12.68,-15,1
1604577125,2020-11-05 12:52,44.75,1011.86,1037.77,215,25.56,12.69,-15,1
1604577425,2020-11-05 12:57,44.60,1011.87,1037.78,215,25.64,12.71,-15,1
1604577726,2020-11-05 13:02,44.34,1011.74,1037.64,215,25.65,12.63,-17,1
1604578027,2020-11-05 13:07,44.54,1011.77,1037.68,215,25.63,12.68,-16,1
1604578327,2020-11-05 13:12,44.29,1011.67,1037.58,215,25.68,12.64,-16,1
1604578629,2020-11-05 13:17,43.83,1011.58,1037.49,215,25.74,12.53,-16,1
1604578930,2020-11-05 13:22,41.41,1011.48,1037.39,215,25.72,11.65,-17,1
1604579231,2020-11-05 13:27,41.47,1011.52,1037.42,215,25.72,11.67,-17,1
1604579532,2020-11-05 13:32,41.49,1011.46,1037.36,215,25.75,11.71,-17,1
1604579832,2020-11-05 13:37,41.05,1011.43,1037.33,215,25.84,11.63,-16,1
1604580134,2020-11-05 13:42,41.17,1011.42,1037.32,215,25.87,11.70,-17,1
1604580435,2020-11-05 13:47,41.51,1011.55,1037.45,215,25.83,11.79,-16,1
1604580735,2020-11-05 13:52,41.43,1011.55,1037.45,215,25.79,11.72,-17,1
1604581037,2020-11-05 13:57,41.92,1011.54,1037.44,215,25.80,11.91,-17,1
1604581640,2020-11-05 14:07,42.27,1011.53,1037.43,215,25.93,12.15,-15,1
1604581941,2020-11-05 14:12,42.29,1011.42,1037.32,215,26.03,12.25,-16,1
1604582242,2020-11-05 14:17,42.05,1011.36,1037.26,215,26.09,12.21,-16,1
1604582543,2020-11-05 14:22,41.77,1011.37,1037.27,215,26.15,12.17,-15,1
1604582847,2020-11-05 14:27,41.54,1011.35,1037.26,215,26.17,12.10,-15,1
1604583147,2020-11-05 14:32,42.96,1011.35,1037.26,215,26.23,12.67,-15,1
1604583448,2020-11-05 14:37,42.15,1011.38,1037.29,215,26.25,12.40,-15,1
1604583752,2020-11-05 14:42,41.98,1011.39,1037.29,215,26.25,12.33,-15,1
1604584053,2020-11-05 14:47,42.05,1011.47,1037.37,215,26.25,12.36,-15,1
1604584354,2020-11-05 14:52,41.79,1011.45,1037.36,215,26.22,12.24,-15,1
1604584655,2020-11-05 14:57,41.91,1011.44,1037.34,215,26.20,12.26,-15,1
1604585256,2020-11-05 15:07,42.34,1011.50,1037.41,215,26.11,12.34,-15,1
1604585556,2020-11-05 15:12,45.31,1011.51,1037.41,215,26.08,13.35,-15,1
1604585857,2020-11-05 15:17,43.81,1011.54,1037.44,215,26.02,12.78,-15,1
1604586161,2020-11-05 15:22,43.39,1011.59,1037.50,215,25.95,12.57,-15,1
1604586463,2020-11-05 15:27,43.22,1011.63,1037.54,215,25.88,12.44,-15,1
1604586764,2020-11-05 15:32,43.27,1011.61,1037.51,215,25.81,12.40,-15,1
1604587065,2020-11-05 15:37,43.25,1011.55,1037.45,215,25.74,12.33,-15,1
1604587365,2020-11-05 15:42,43.66,1011.55,1037.45,215,25.66,12.40,-15,1
1604587667,2020-11-05 15:47,43.33,1011.59,1037.49,215,25.62,12.25,-15,1
1604587967,2020-11-05 15:52,43.21,1011.54,1037.45,215,25.55,12.14,-15,1
1604588268,2020-11-05 15:57,43.17,1011.44,1037.34,215,25.49,12.07,-15,1
1604588871,2020-11-05 16:07,43.13,1011.55,1037.46,215,25.41,11.99,-16,1
1604589172,2020-11-05 16:12,42.75,1011.54,1037.44,215,25.38,11.83,-16,1
1604589473,2020-11-05 16:17,43.25,1011.60,1037.50,215,25.34,11.97,-15,1
1604589774,2020-11-05 16:22,42.94,1011.64,1037.54,215,25.32,11.84,-16,1
1604590074,2020-11-05 16:27,44.23,1011.65,1037.56,215,25.29,12.26,-16,1
1604590375,2020-11-05 16:32,44.93,1011.73,1037.63,215,25.30,12.51,-15,1
1604590979,2020-11-05 16:42,47.91,1011.70,1037.60,215,25.29,13.48,-16,1
1604591282,2020-11-05 16:48,50.22,1011.69,1037.59,215,25.22,14.14,-15,1
1604591583,2020-11-05 16:53,50.36,1011.74,1037.64,215,25.15,14.12,-15,1
1604591886,2020-11-05 16:58,51.90,1011.76,1037.67,215,25.08,14.52,-15,1
1604592186,2020-11-05 17:03,52.02,1011.84,1037.74,215,25.03,14.51,-15,1
1604592489,2020-11-05 17:08,52.96,1011.83,1037.74,215,25.01,14.77,-16,1
1604592789,2020-11-05 17:13,52.15,1011.93,1037.83,215,24.99,14.52,-16,1
1604593090,2020-11-05 17:18,52.87,1011.98,1037.89,215,24.99,14.73,-16,1
1604593390,2020-11-05 17:23,53.10,1011.98,1037.88,215,24.98,14.79,-15,1
1604593690,2020-11-05 17:28,53.15,1011.99,1037.89,215,24.98,14.80,-15,1
1604593991,2020-11-05 17:33,53.79,1012.04,1037.95,215,24.98,14.99,-15,1
1604594294,2020-11-05 17:38,53.45,1012.01,1037.92,215,24.97,14.88,-15,1
1604594595,2020-11-05 17:43,53.62,1012.05,1037.95,215,24.94,14.90,-15,1
1604594896,2020-11-05 17:48,53.92,1012.05,1037.96,215,24.93,14.98,-15,1
1604595197,2020-11-05 17:53,54.03,1012.07,1037.97,215,24.90,14.98,-16,1
1604595498,2020-11-05 17:58,54.25,1012.13,1038.03,215,24.90,15.04,-16,1
1604595799,2020-11-05 18:03,53.92,1012.06,1037.96,215,24.88,14.93,-15,1
1604596100,2020-11-05 18:08,53.75,1012.06,1037.96,215,24.86,14.86,-16,1
1604596400,2020-11-05 18:13,53.84,1012.03,1037.93,215,24.85,14.88,-15,1
1604596701,2020-11-05 18:18,53.75,1012.07,1037.97,215,24.84,14.84,-15,1
1604597002,2020-11-05 18:23,53.88,1012.10,1038.01,215,24.81,14.86,-17,1
1604597305,2020-11-05 18:28,53.49,1012.18,1038.08,215,24.80,14.73,-16,1
1604597606,2020-11-05 18:33,53.74,1012.20,1038.10,215,24.80,14.81,-16,1
1604597911,2020-11-05 18:38,54.54,1012.17,1038.07,215,24.80,15.03,-16,1
1604598212,2020-11-05 18:43,53.90,1012.12,1038.02,215,24.79,14.84,-16,1
1604598512,2020-11-05 18:48,53.62,1012.04,1037.95,215,24.78,14.75,-16,1
1604598818,2020-11-05 18:53,53.44,1012.12,1038.03,215,24.77,14.69,-16,1
1604599117,2020-11-05 18:58,53.27,1012.08,1037.99,215,24.77,14.64,-15,1
1604599417,2020-11-05 19:03,54.03,1012.05,1037.95,215,24.77,14.86,-15,1
1604599718,2020-11-05 19:08,53.91,1012.09,1037.99,215,24.83,14.88,-16,1
1604600019,2020-11-05 19:13,53.12,1012.13,1038.03,215,24.92,14.74,-16,1
1604600319,2020-11-05 19:18,53.53,1012.16,1038.06,215,24.97,14.90,-16,1
1604600620,2020-11-05 19:23,53.76,1012.21,1038.12,215,24.97,14.97,-16,1
1604600921,2020-11-05 19:28,54.24,1012.21,1038.12,215,25.02,15.15,-15,1
1604601222,2020-11-05 19:33,54.49,1012.15,1038.05,215,25.11,15.31,-16,1
1604601523,2020-11-05 19:38,55.02,1012.14,1038.04,215,25.17,15.52,-16,1
1604601827,2020-11-05 19:43,54.50,1012.14,1038.04,215,25.18,15.38,-17,1
1604602127,2020-11-05 19:48,54.80,1012.12,1038.02,215,25.15,15.43,-16,1
1604602428,2020-11-05 19:53,54.80,1012.08,1037.98,215,25.12,15.41,-16,1
1604602731,2020-11-05 19:58,54.85,1011.99,1037.90,215,25.09,15.39,-16,1
1604603032,2020-11-05 20:03,53.89,1011.98,1037.88,215,25.06,15.09,-15,1
1604603335,2020-11-05 20:08,54.02,1012.06,1037.96,215,25.06,15.13,-15,1
1604603636,2020-11-05 20:13,55.05,1012.10,1038.00,215,25.05,15.41,-16,1
1604603936,2020-11-05 20:18,54.21,1012.08,1037.99,215,25.04,15.16,-16,1
1604604237,2020-11-05 20:23,54.05,1012.03,1037.93,215,25.04,15.12,-15,1
1604604537,2020-11-05 20:28,54.00,1012.12,1038.02,215,25.02,15.08,-16,1
1604604837,2020-11-05 20:33,53.85,1012.18,1038.08,215,25.02,15.04,-15,1
1604605138,2020-11-05 20:38,53.26,1012.18,1038.09,215,25.01,14.86,-15,1
1604605438,2020-11-05 20:43,54.25,1012.13,1038.03,215,25.01,15.15,-15,1
1604605738,2020-11-05 20:48,53.72,1012.08,1037.99,215,24.99,14.98,-16,1
1604606045,2020-11-05 20:54,53.67,1012.11,1038.02,215,24.99,14.96,-15,1
1604606342,2020-11-05 20:59,53.38,1012.10,1038.00,215,24.97,14.86,-16,1
1604606643,2020-11-05 21:04,53.15,1012.12,1038.02,215,24.97,14.79,-16,1
1604606944,2020-11-05 21:09,53.07,1012.11,1038.01,215,24.96,14.76,-16,1
1604607244,2020-11-05 21:14,52.87,1012.09,1037.99,215,24.94,14.68,-15,1
1604607545,2020-11-05 21:19,52.97,1012.11,1038.01,215,24.93,14.70,-18,1
1604607846,2020-11-05 21:24,52.85,1012.06,1037.96,215,24.92,14.66,-16,1
1604608148,2020-11-05 21:29,52.49,1012.02,1037.93,215,24.91,14.54,-15,1
1604608451,2020-11-05 21:34,52.46,1012.07,1037.98,215,24.91,14.54,-15,1
1604608752,2020-11-05 21:39,52.36,1012.08,1037.99,215,24.89,14.49,-16,1
1604609053,2020-11-05 21:44,52.42,1012.10,1038.01,215,24.88,14.49,-15,1
1604609354,2020-11-05 21:49,52.05,1012.11,1038.02,215,24.87,14.37,-16,1
1604609655,2020-11-05 21:54,52.01,1012.08,1037.99,215,24.86,14.35,-15,1
1604609957,2020-11-05 21:59,51.70,1011.98,1037.89,215,24.85,14.25,-16,1
1604610258,2020-11-05 22:04,51.54,1011.95,1037.85,215,24.84,14.19,-16,1
1604610559,2020-11-05 22:09,51.52,1011.92,1037.82,215,24.83,14.18,-16,1
1604610859,2020-11-05 22:14,51.31,1011.96,1037.86,215,24.83,14.12,-16,1
1604611160,2020-11-05 22:19,51.32,1011.86,1037.77,215,24.80,14.09,-17,1
1604611461,2020-11-05 22:24,51.46,1011.86,1037.76,215,24.80,14.14,-16,1
1604611762,2020-11-05 22:29,51.19,1011.73,1037.64,215,24.79,14.05,-15,1
1604612063,2020-11-05 22:34,51.05,1011.76,1037.67,215,24.78,13.99,-16,1
1604612364,2020-11-05 22:39,50.98,1011.78,1037.68,215,24.77,13.96,-16,1
1604612671,2020-11-05 22:44,50.73,1011.77,1037.67,215,24.77,13.89,-16,1
1604612968,2020-11-05 22:49,50.64,1011.67,1037.57,215,24.76,13.85,-16,1
1604613269,2020-11-05 22:54,50.75,1011.60,1037.51,215,24.75,13.88,-16,1
1604613570,2020-11-05 22:59,50.54,1011.56,1037.46,215,24.75,13.81,-16,1
1604613870,2020-11-05 23:04,50.81,1011.60,1037.50,215,24.75,13.89,-16,1
1604614171,2020-11-05 23:09,50.60,1011.55,1037.46,215,24.73,13.81,-16,1
1604614472,2020-11-05 23:14,50.54,1011.65,1037.55,215,24.73,13.79,-16,1
1604614772,2020-11-05 23:19,50.28,1011.66,1037.56,215,24.72,13.70,-16,1
1604615073,2020-11-05 23:24,50.15,1011.56,1037.47,215,24.72,13.66,-16,1
1604615374,2020-11-05 23:29,50.17,1011.60,1037.50,215,24.71,13.66,-16,1
1604615675,2020-11-05 23:34,50.12,1011.59,1037.50,215,24.71,13.65,-16,1
1604615975,2020-11-05 23:39,49.67,1011.55,1037.45,215,24.70,13.50,-16,1
1604616276,2020-11-05 23:44,50.05,1011.48,1037.39,215,24.69,13.61,-16,1
1604616577,2020-11-05 23:49,49.62,1011.44,1037.34,215,24.69,13.47,-16,1
1604616877,2020-11-05 23:54,49.80,1011.28,1037.19,215,24.68,13.52,-16,1
1604617178,2020-11-05 23:59,49.43,1011.30,1037.20,215,24.66,13.39,-16,1