1604617478,2020-11-06 00:04,49.60,1011.27,1037.17,215,24.65,13.43,-16,1
1604617778,2020-11-06 00:09,49.43,1011.26,1037.17,215,24.65,13.38,-16,1
1604618079,2020-11-06 00:14,49.26,1011.23,1037.13,215,24.64,13.32,-16,1
1604618379,2020-11-06 00:19,49.27,1011.18,1037.08,215,24.55,13.24,-16,1
1604618680,2020-11-06 00:24,49.32,1011.15,1037.06,215,24.61,13.31,-16,1
1604618981,2020-11-06 00:29,49.59,1011.14,1037.04,215,24.61,13.39,-17,1
1604619281,2020-11-06 00:34,48.85,1011.05,1036.95,215,24.60,13.15,-17,1
1604619581,2020-11-06 00:39,49.08,1011.00,1036.91,215,24.59,13.21,-16,1
1604619882,2020-11-06 00:44,49.40,1010.88,1036.78,215,24.59,13.31,-16,1
1604620182,2020-11-06 00:49,48.89,1010.78,1036.68,215,24.59,13.15,-16,1
1604620484,2020-11-06 00:54,48.87,1010.68,1036.58,215,24.59,13.15,-17,1
1604620784,2020-11-06 00:59,48.74,1010.63,1036.53,215,24.57,13.09,-17,1
1604621084,2020-11-06 01:04,48.76,1010.57,1036.48,215,24.58,13.11,-17,1
1604621385,2020-11-06 01:09,48.76,1010.72,1036.63,215,24.58,13.11,-17,1
1604621685,2020-11-06 01:14,48.83,1010.76,1036.67,215,24.58,13.13,-17,1
1604622289,2020-11-06 01:24,48.69,1010.68,1036.58,215,24.56,13.06,-19,1
1604622590,2020-11-06 01:29,48.71,1010.65,1036.56,215,24.55,13.06,-16,1
1604622891,2020-11-06 01:34,48.59,1010.69,1036.59,215,24.55,13.02,-17,1
1604623192,2020-11-06 01:39,48.38,1010.71,1036.61,215,24.56,12.97,-17,1
1604623493,2020-11-06 01:44,48.30,1010.55,1036.45,215,24.56,12.94,-17,1
1604623795,2020-11-06 01:49,48.50,1010.49,1036.39,215,24.55,13.00,-17,1
1604624096,2020-11-06 01:54,48.36,1010.50,1036.41,215,24.54,12.94,-17,1
1604624396,2020-11-06 01:59,48.04,1010.63,1036.53,215,24.54,12.84,-16,1
1604624697,2020-11-06 02:04,47.94,1010.63,1036.54,215,24.53,12.80,-17,1
1604624998,2020-11-06 02:09,47.88,1010.55,1036.45,215,24.52,12.77,-17,1
1604625299,2020-11-06 02:14,47.62,1010.49,1036.39,215,24.51,12.68,-17,1
1604625602,2020-11-06 02:20,47.92,1010.46,1036.36,215,24.51,12.78,-17,1
1604625903,2020-11-06 02:25,48.78,1010.51,1036.41,215,24.52,13.06,-18,1
1604626204,2020-11-06 02:30,47.93,1010.54,1036.44,215,24.51,12.78,-18,1
1604626504,2020-11-06 02:35,49.02,1010.42,1036.33,215,24.56,13.17,-16,1
1604626805,2020-11-06 02:40,47.10,1010.53,1036.43,215,24.55,12.55,-17,1
1604627105,2020-11-06 02:45,48.10,1010.54,1036.44,215,24.56,12.88,-16,1
1604627409,2020-11-06 02:50,47.54,1010.45,1036.35,215,24.55,12.69,-17,1
1604627709,2020-11-06 02:55,47.32,1010.38,1036.29,215,24.52,12.59,-16,1
1604628010,2020-11-06 03:00,46.53,1010.29,1036.19,215,24.51,12.33,-17,1
1604628311,2020-11-06 03:05,47.11,1010.19,1036.09,215,24.49,12.50,-16,1
1604628614,2020-11-06 03:10,47.17,1010.20,1036.10,215,24.47,12.50,-16,1
1604628915,2020-11-06 03:15,46.90,1010.13,1036.04,215,24.47,12.41,-17,1
1604629216,2020-11-06 03:20,47.56,1010.20,1036.10,215,24.49,12.64,-16,1
1604629517,2020-11-06 03:25,46.76,1010.15,1036.05,215,24.48,12.37,-17,1
1604629818,2020-11-06 03:30,46.97,1010.10,1036.00,215,24.48,12.44,-16,1
1604630118,2020-11-06 03:35,46.69,1010.19,1036.09,215,24.48,12.35,-16,1
1604630419,2020-11-06 03:40,46.87,1010.22,1036.12,215,24.47,12.40,-16,1
1604630720,2020-11-06 03:45,46.54,1010.23,1036.14,215,24.48,12.30,-16,1
1604631024,2020-11-06 03:50,46.51,1010.15,1036.06,215,24.48,12.29,-18,1
1604631324,2020-11-06 03:55,48.21,1010.08,1035.98,215,24.50,12.86,-18,1
1604631625,2020-11-06 04:00,46.63,1010.03,1035.93,215,24.49,12.34,-18,1
1604631926,2020-11-06 04:05,46.53,1010.13,1036.03,215,24.49,12.31,-17,1
1604632227,2020-11-06 04:10,46.52,1010.12,1036.03,215,24.48,12.30,-17,1
1604632528,2020-11-06 04:15,46.22,1010.22,1036.12,215,24.46,12.18,-17,1
1604632828,2020-11-06 04:20,46.53,1010.16,1036.06,215,24.44,12.26,-17,1
1604633129,2020-11-06 04:25,46.14,1010.06,1035.96,215,24.44,12.14,-17,1
1604633430,2020-11-06 04:30,45.87,1010.05,1035.96,215,24.43,12.04,-17,1
1604633731,2020-11-06 04:35,46.10,1010.04,1035.94,215,24.44,12.12,-17,1
1604634032,2020-11-06 04:40,46.55,1010.08,1035.98,215,24.44,12.27,-17,1
1604634333,2020-11-06 04:45,45.78,1010.03,1035.93,215,24.44,12.02,-17,1
1604634633,2020-11-06 04:50,45.77,1009.88,1035.78,215,24.42,11.99,-17,1
1604634934,2020-11-06 04:55,45.53,1009.92,1035.83,215,24.42,11.91,-17,1
1604635235,2020-11-06 05:00,45.26,1009.90,1035.80,215,24.41,11.82,-17,1
1604635538,2020-11-06 05:05,45.41,1009.84,1035.74,215,24.40,11.86,-15,1
1604635839,2020-11-06 05:10,45.20,1009.83,1035.74,215,24.41,11.80,-15,1
1604636139,2020-11-06 05:15,44.97,1009.83,1035.74,215,24.40,11.71,-15,1
1604636443,2020-11-06 05:20,44.76,1009.82,1035.72,215,24.40,11.64,-15,1
1604636744,2020-11-06 05:25,45.03,1009.76,1035.66,215,24.38,11.71,-15,1
1604637045,2020-11-06 05:30,44.87,1009.74,1035.65,215,24.38,11.66,-15,1
1604637345,2020-11-06 05:35,44.91,1009.75,1035.65,215,24.38,11.67,-15,1
1604637646,2020-11-06 05:40,44.67,1009.67,1035.57,215,24.36,11.57,-15,1
1604637947,2020-11-06 05:45,44.70,1009.74,1035.65,215,24.37,11.59,-15,1
1604638248,2020-11-06 05:50,44.56,1009.87,1035.77,215,24.35,11.53,-15,1
1604638549,2020-11-06 05:55,44.58,1009.97,1035.88,215,24.35,11.53,-16,1
1604638850,2020-11-06 06:00,44.60,1010.01,1035.92,215,24.35,11.54,-16,1
1604639150,2020-11-06 06:05,44.34,1009.90,1035.81,215,24.35,11.45,-15,1
1604639450,2020-11-06 06:10,44.20,1009.78,1035.68,215,24.35,11.40,-16,1
1604639751,2020-11-06 06:15,44.88,1009.80,1035.71,215,24.39,11.67,-16,1
1604640052,2020-11-06 06:20,46.33,1009.90,1035.81,215,24.51,12.26,-16,1
1604640352,2020-11-06 06:25,36.46,1009.85,1035.75,215,24.49,8.65,-15,1
1604640653,2020-11-06 06:30,37.97,1009.77,1035.67,215,24.41,9.18,-16,1
1604640954,2020-11-06 06:35,39.96,1009.85,1035.75,215,24.36,9.90,-15,1
1604641255,2020-11-06 06:40,40.24,1009.79,1035.70,215,24.33,9.98,-15,1
1604641556,2020-11-06 06:45,40.58,1009.81,1035.71,215,24.30,10.07,-15,1
1604641857,2020-11-06 06:50,40.47,1009.74,1035.64,215,24.29,10.02,-15,1
1604642158,2020-11-06 06:55,40.85,1009.72,1035.62,215,24.28,10.15,-15,1
1604642462,2020-11-06 07:01,40.93,1009.70,1035.61,215,24.28,10.18,-15,1
1604642762,2020-11-06 07:06,42.17,1009.61,1035.51,215,24.35,10.69,-16,1
1604643062,2020-11-06 07:11,40.88,1009.63,1035.53,215,24.35,10.23,-16,1
1604643363,2020-11-06 07:16,40.88,1009.63,1035.53,215,24.34,10.22,-15,1
1604643664,2020-11-06 07:21,40.92,1009.57,1035.47,215,24.33,10.23,-14,1
1604643965,2020-11-06 07:26,40.91,1009.59,1035.50,215,24.33,10.22,-15,1
1604644266,2020-11-06 07:31,40.94,1009.57,1035.47,215,24.33,10.23,-16,1
1604644567,2020-11-06 07:36,40.85,1009.65,1035.55,215,24.33,10.20,-16,1
1604644867,2020-11-06 07:41,40.83,1009.70,1035.60,215,24.34,10.20,-16,1
1604645167,2020-11-06 07:46,40.74,1009.80,1035.70,215,24.33,10.16,-16,1
1604645468,2020-11-06 07:51,42.19,1009.73,1035.64,215,24.40,10.75,-16,1
1604645768,2020-11-06 07:56,41.77,1009.59,1035.50,215,24.47,10.66,-16,1
1604646069,2020-11-06 08:01,41.13,1009.61,1035.52,215,24.53,10.48,-16,1
1604646369,2020-11-06 08:06,44.89,1009.58,1035.48,215,24.66,11.92,-16,1
1604646669,2020-11-06 08:11,48.06,1009.73,1035.64,215,24.78,13.07,-16,1
1604646969,2020-11-06 08:16,45.90,1009.74,1035.64,215,24.79,12.37,-16,1
1604647270,2020-11-06 08:21,43.45,1009.75,1035.65,215,24.76,11.51,-17,1
1604647571,2020-11-06 08:26,42.82,1009.74,1035.64,215,24.69,11.23,-16,1
1604647871,2020-11-06 08:31,43.16,1009.76,1035.67,215,24.63,11.29,-17,1
1604648172,2020-11-06 08:36,42.84,1009.69,1035.60,215,24.59,11.15,-16,1
1604648473,2020-11-06 08:41,43.14,1009.57,1035.48,215,24.55,11.22,-16,1
1604648774,2020-11-06 08:46,42.93,1009.69,1035.60,215,24.44,11.04,-16,1
1604649075,2020-11-06 08:51,42.94,1009.64,1035.54,215,24.50,11.10,-16,1
1604649382,2020-11-06 08:56,42.95,1009.74,1035.64,215,24.48,11.09,-16,1
1604649679,2020-11-06 09:01,42.23,1009.73,1035.63,215,24.45,10.81,-18,1
1604649980,2020-11-06 09:06,41.97,1009.73,1035.64,215,24.42,10.69,-17,1
1604650284,2020-11-06 09:11,42.02,1009.70,1035.61,215,24.42,10.70,-18,1
1604650584,2020-11-06 09:16,41.81,1009.74,1035.64,215,24.41,10.62,-16,1
1604650885,2020-11-06 09:21,41.80,1009.79,1035.70,215,24.40,10.61,-17,1
1604651186,2020-11-06 09:26,41.63,1009.85,1035.75,215,24.39,10.54,-17,1
1604651489,2020-11-06 09:31,41.52,1009.74,1035.64,215,24.38,10.49,-18,1
1604651790,2020-11-06 09:36,41.34,1009.77,1035.68,215,24.38,10.42,-17,1
1604652094,2020-11-06 09:41,41.14,1009.81,1035.71,215,24.38,10.35,-16,1
1604652394,2020-11-06 09:46,41.05,1009.78,1035.69,215,24.37,10.31,-16,1
1604652695,2020-11-06 09:51,40.74,1009.81,1035.71,215,24.37,10.20,-17,1
1604652996,2020-11-06 09:56,40.78,1009.84,1035.74,215,24.38,10.22,-17,1
1604653296,2020-11-06 10:01,40.81,1009.78,1035.69,215,24.39,10.24,-18,1
1604653597,2020-11-06 10:06,40.72,1009.86,1035.76,215,24.38,10.20,-15,1
1604653898,2020-11-06 10:11,40.89,1009.83,1035.73,215,24.40,10.28,-15,1
1604654199,2020-11-06 10:16,40.59,1009.84,1035.74,215,24.39,10.16,-15,1
1604654500,2020-11-06 10:21,40.36,1009.73,1035.64,215,24.39,10.07,-15,1
1604654800,2020-11-06 10:26,40.08,1009.71,1035.61,215,24.38,9.96,-15,1
1604655101,2020-11-06 10:31,40.12,1009.64,1035.54,215,24.40,9.99,-15,1
1604655402,2020-11-06 10:36,39.84,1009.64,1035.55,215,24.41,9.90,-15,1
1604655703,2020-11-06 10:41,39.75,1009.64,1035.55,215,24.41,9.86,-15,1
1604656003,2020-11-06 10:46,39.95,1009.62,1035.52,215,24.41,9.94,-15,1
1604656304,2020-11-06 10:51,39.79,1009.58,1035.49,215,24.42,9.89,-15,1
1604656605,2020-11-06 10:56,39.70,1009.63,1035.53,215,24.42,9.85,-15,1
1604656906,2020-11-06 11:01,39.63,1009.55,1035.45,215,24.42,9.83,-15,1
1604657207,2020-11-06 11:06,40.07,1009.47,1035.37,215,24.44,10.01,-16,1
1604657507,2020-11-06 11:11,39.58,1009.39,1035.29,215,24.44,9.83,-15,1
1604657808,2020-11-06 11:16,39.63,1009.37,1035.28,215,24.44,9.84,-16,1
1604658109,2020-11-06 11:21,39.41,1009.34,1035.24,215,24.44,9.76,-16,1
1604658410,2020-11-06 11:26,39.51,1009.33,1035.23,215,24.43,9.79,-16,1
1604658713,2020-11-06 11:31,39.27,1009.26,1035.16,215,24.44,9.71,-16,1
1604659014,2020-11-06 11:36,39.11,1009.18,1035.08,215,24.19,9.42,-15,1
1604659315,2020-11-06 11:41,39.20,1009.21,1035.11,215,24.44,9.68,-16,1
1604659616,2020-11-06 11:46,39.14,1009.26,1035.16,215,24.43,9.65,-15,1
1604659917,2020-11-06 11:51,38.97,1009.22,1035.12,215,24.43,9.58,-17,1
1604660218,2020-11-06 11:56,38.88,1009.18,1035.09,215,24.42,9.54,-16,1
1604660519,2020-11-06 12:01,38.78,1009.28,1035.18,215,24.43,9.51,-16,1
1604660819,2020-11-06 12:06,38.68,1009.30,1035.20,215,24.43,9.47,-14,1
1604661119,2020-11-06 12:11,38.70,1009.32,1035.23,215,24.41,9.46,-17,1
1604661420,2020-11-06 12:17,38.77,1009.21,1035.11,215,24.42,9.50,-16,1
1604661721,2020-11-06 12:22,38.71,1009.27,1035.17,215,24.44,9.50,-16,1
1604662022,2020-11-06 12:27,38.95,1009.26,1035.16,215,24.45,9.59,-15,1
1604662323,2020-11-06 12:32,38.83,1009.41,1035.31,215,24.46,9.56,-16,1
1604662624,2020-11-06 12:37,38.73,1009.31,1035.21,215,24.46,9.52,-16,1
1604662924,2020-11-06 12:42,38.60,1009.32,1035.23,215,24.46,9.47,-16,1
1604663226,2020-11-06 12:47,38.49,1009.30,1035.20,215,24.45,9.42,-16,1
1604663527,2020-11-06 12:52,38.45,1009.29,1035.20,215,24.45,9.40,-16,1
1604663830,2020-11-06 12:57,38.66,1009.26,1035.16,215,24.45,9.48,-16,1
1604664131,2020-11-06 13:02,38.65,1009.22,1035.13,215,24.44,9.47,-16,1
1604664432,2020-11-06 13:07,38.66,1009.11,1035.01,215,24.45,9.48,-15,1
1604664733,2020-11-06 13:12,38.65,1008.99,1034.90,215,24.47,9.50,-15,1
1604665033,2020-11-06 13:17,38.56,1008.91,1034.82,215,24.47,9.46,-15,1
1604665334,2020-11-06 13:22,38.46,1008.99,1034.90,215,24.46,9.42,-16,1
1604665635,2020-11-06 13:27,38.49,1009.12,1035.02,215,24.46,9.43,-16,1
1604665937,2020-11-06 13:32,38.46,1009.21,1035.11,215,24.45,9.41,-16,1
1604666237,2020-11-06 13:37,38.60,1009.17,1035.07,215,24.45,9.46,-16,1
1604666541,2020-11-06 13:42,38.77,1009.13,1035.03,215,24.44,9.52,-16,1
1604666842,2020-11-06 13:47,38.84,1009.13,1035.03,215,24.45,9.55,-15,1
1604667146,2020-11-06 13:52,38.78,1009.10,1035.00,215,24.42,9.51,-15,1
1604667446,2020-11-06 13:57,38.77,1009.12,1035.03,215,24.43,9.51,-16,1
1604668049,2020-11-06 14:07,38.66,1009.13,1035.03,215,24.38,9.42,-16,1
1604668349,2020-11-06 14:12,38.77,1009.15,1035.05,215,24.41,9.49,-16,1
1604668649,2020-11-06 14:17,39.01,1009.12,1035.02,215,24.41,9.58,-16,1
1604668950,2020-11-06 14:22,39.24,1009.16,1035.07,215,24.42,9.68,-16,1
1604669251,2020-11-06 14:27,39.29,1009.11,1035.02,215,24.42,9.70,-16,1
1604669552,2020-11-06 14:32,39.21,1009.12,1035.02,215,24.43,9.68,-16,1
1604669853,2020-11-06 14:37,39.31,1009.14,1035.04,215,24.42,9.71,-16,1
1604670154,2020-11-06 14:42,40.35,1009.14,1035.04,215,24.41,10.09,-15,1
1604670454,2020-11-06 14:47,40.93,1009.11,1035.01,215,24.39,10.28,-17,1
1604670755,2020-11-06 14:52,41.16,1009.01,1034.91,215,24.37,10.35,-16,1
1604671056,2020-11-06 14:57,41.21,1009.02,1034.92,215,24.34,10.34,-16,1
1604671656,2020-11-06 15:07,41.49,1009.07,1034.97,215,24.31,10.41,-15,1
1604671957,2020-11-06 15:12,41.80,1009.07,1034.97,215,24.30,10.52,-15,1
1604672561,2020-11-06 15:22,41.70,1009.15,1035.05,215,24.28,10.46,-15,1
1604672861,2020-11-06 15:27,41.68,1009.13,1035.03,215,24.27,10.45,-17,1
1604673162,2020-11-06 15:32,41.70,1009.16,1035.06,215,24.25,10.44,-15,1
1604673463,2020-11-06 15:37,41.88,1009.24,1035.14,215,24.25,10.50,-15,1
1604673764,2020-11-06 15:42,41.94,1009.27,1035.18,215,24.24,10.51,-16,1
1604674065,2020-11-06 15:47,41.94,1009.36,1035.27,215,24.25,10.52,-17,1
1604674370,2020-11-06 15:52,41.92,1009.41,1035.31,215,24.27,10.53,-16,1
1604674669,2020-11-06 15:57,41.96,1009.42,1035.33,215,24.26,10.54,-16,1
1604675274,2020-11-06 16:07,42.03,1009.41,1035.32,215,24.27,10.57,-16,1
1604675573,2020-11-06 16:12,41.61,1009.40,1035.31,215,24.27,10.42,-17,1
1604675874,2020-11-06 16:17,41.64,1009.42,1035.32,215,24.28,10.44,-16,1
1604676175,2020-11-06 16:22,41.57,1009.46,1035.36,215,24.30,10.43,-16,1
1604676476,2020-11-06 16:27,41.71,1009.43,1035.34,215,24.30,10.48,-15,1
1604676777,2020-11-06 16:32,42.68,1009.50,1035.40,215,24.32,10.85,-15,1
1604677080,2020-11-06 16:38,42.63,1009.45,1035.36,215,24.34,10.85,-14,1
1604677381,2020-11-06 16:43,43.14,1009.54,1035.44,215,24.36,11.05,-16,1
1604677682,2020-11-06 16:48,43.38,1009.59,1035.50,215,24.38,11.15,-16,1
1604677983,2020-11-06 16:53,43.48,1009.64,1035.54,215,24.38,11.18,-16,1
1604678284,2020-11-06 16:58,44.21,1009.75,1035.66,215,24.40,11.45,-16,1
1604678885,2020-11-06 17:08,44.79,1009.95,1035.85,215,24.36,11.61,-16,1
1604679185,2020-11-06 17:13,44.36,1009.88,1035.79,215,24.32,11.43,-17,1
1604679486,2020-11-06 17:18,44.09,1009.86,1035.77,215,24.26,11.28,-16,1
1604679787,2020-11-06 17:23,43.96,1009.85,1035.76,215,24.23,11.21,-16,1
1604680088,2020-11-06 17:28,43.18,1009.86,1035.76,215,24.19,10.91,-16,1
1604680391,2020-11-06 17:33,43.76,1009.86,1035.76,215,24.16,11.08,-16,1
1604680692,2020-11-06 17:38,44.58,1009.95,1035.85,215,24.17,11.37,-16,1
1604680993,2020-11-06 17:43,44.20,1010.02,1035.92,215,24.19,11.26,-16,1
1604681296,2020-11-06 17:48,43.69,1010.09,1035.99,215,24.19,11.08,-16,1
1604681597,2020-11-06 17:53,43.48,1010.21,1036.11,215,24.18,11.00,-16,1
1604681898,2020-11-06 17:58,43.24,1010.27,1036.18,215,24.18,10.92,-16,1
1604682199,2020-11-06 18:03,43.07,1010.27,1036.17,215,24.18,10.86,-14,1
1604682500,2020-11-06 18:08,42.94,1010.25,1036.15,215,24.17,10.80,-16,1
1604682801,2020-11-06 18:13,42.79,1010.21,1036.11,215,24.17,10.75,-16,1
1604683102,2020-11-06 18:18,42.58,1010.22,1036.12,215,24.17,10.68,-17,1
1604683402,2020-11-06 18:23,44.02,1010.22,1036.12,215,24.15,11.16,-16,1
1604683704,2020-11-06 18:28,43.37,1010.22,1036.12,215,24.17,10.95,-15,1
1604684005,2020-11-06 18:33,43.10,1010.12,1036.02,215,24.19,10.88,-18,1
1604684309,2020-11-06 18:38,42.78,1010.19,1036.09,215,24.21,10.78,-17,1
1604684610,2020-11-06 18:43,44.54,1010.23,1036.14,215,24.25,11.43,-18,1
1604684910,2020-11-06 18:48,44.62,1010.32,1036.23,215,24.35,11.55,-18,1
1604685211,2020-11-06 18:53,44.13,1010.38,1036.28,215,24.44,11.46,-15,1
1604685512,2020-11-06 18:58,44.83,1010.35,1036.26,215,24.52,11.77,-16,1
1604685816,2020-11-06 19:03,44.72,1010.29,1036.20,215,24.57,11.78,-15,1
1604686116,2020-11-06 19:08,45.20,1010.38,1036.28,215,24.60,11.97,-15,1
1604686423,2020-11-06 19:13,45.25,1010.39,1036.30,215,24.66,12.04,-17,1
1604686720,2020-11-06 19:18,45.72,1010.29,1036.20,215,24.71,12.24,-16,1
1604687021,2020-11-06 19:23,45.87,1010.32,1036.22,215,24.74,12.32,-16,1
1604687325,2020-11-06 19:28,45.56,1010.30,1036.20,215,24.77,12.24,-16,1
1604687625,2020-11-06 19:33,45.84,1010.31,1036.21,215,24.80,12.36,-16,1
1604687925,2020-11-06 19:38,45.68,1010.35,1036.26,215,24.84,12.35,-15,1
1604688227,2020-11-06 19:43,45.48,1010.30,1036.20,215,24.85,12.29,-15,1
1604688528,2020-11-06 19:48,45.55,1010.31,1036.21,215,24.87,12.33,-17,1
1604688828,2020-11-06 19:53,45.45,1010.30,1036.20,215,24.90,12.32,-16,1
1604689128,2020-11-06 19:58,45.09,1010.31,1036.21,215,24.91,12.21,-15,1
1604689428,2020-11-06 20:03,45.15,1010.33,1036.24,215,24.94,12.26,-17,1
1604689728,2020-11-06 20:08,44.87,1010.30,1036.20,215,24.97,12.19,-17,1
1604690029,2020-11-06 20:13,44.77,1010.34,1036.24,215,24.93,12.12,-17,1
1604690329,2020-11-06 20:18,44.64,1010.25,1036.16,215,24.99,12.13,-16,1
1604690629,2020-11-06 20:23,44.48,1010.24,1036.14,215,25.02,12.10,-16,1
1604690929,2020-11-06 20:28,43.96,1010.21,1036.11,215,25.04,11.94,-16,1
1604691232,2020-11-06 20:33,44.30,1010.30,1036.21,215,25.05,12.07,-17,1
1604691534,2020-11-06 20:38,44.29,1010.24,1036.15,215,25.07,12.08,-16,1
1604691835,2020-11-06 20:43,44.25,1010.26,1036.16,215,25.09,12.09,-16,1
1604692138,2020-11-06 20:48,44.07,1010.21,1036.11,215,25.10,12.04,-16,1
1604692441,2020-11-06 20:54,44.05,1010.24,1036.14,215,25.19,12.11,-16,1
1604692742,2020-11-06 20:59,43.94,1010.18,1036.09,215,25.30,12.17,-16,1
1604693045,2020-11-06 21:04,44.16,1010.16,1036.07,215,25.34,12.28,-16,1
1604693346,2020-11-06 21:09,43.99,1010.33,1036.23,215,25.35,12.23,-17,1
1604693647,2020-11-06 21:14,43.93,1010.35,1036.25,215,25.35,12.21,-17,1
1604693948,2020-11-06 21:19,44.08,1010.25,1036.15,215,25.34,12.26,-18,1
1604694249,2020-11-06 21:24,44.19,1010.20,1036.10,215,25.35,12.30,-16,1
1604694550,2020-11-06 21:29,44.14,1010.24,1036.14,215,25.35,12.29,-17,1
1604694850,2020-11-06 21:34,46.07,1010.26,1036.16,215,25.46,13.04,-17,1
1604695151,2020-11-06 21:39,46.66,1010.26,1036.16,215,25.49,13.26,-17,1
1604695452,2020-11-06 21:44,47.03,1010.24,1036.14,215,25.49,13.38,-17,1
1604695752,2020-11-06 21:49,47.52,1010.22,1036.12,215,25.47,13.52,-17,1
1604696053,2020-11-06 21:54,47.68,1010.20,1036.11,215,25.47,13.57,-16,1
1604696354,2020-11-06 21:59,47.19,1010.26,1036.16,215,25.46,13.41,-16,1
1604696654,2020-11-06 22:04,47.97,1010.31,1036.21,215,25.44,13.64,-18,1
1604696955,2020-11-06 22:09,47.35,1010.34,1036.24,215,25.44,13.44,-19,1
1604697256,2020-11-06 22:14,47.68,1010.35,1036.26,215,25.44,13.55,-18,1
1604697557,2020-11-06 22:19,46.97,1010.30,1036.21,215,25.43,13.31,-16,1
1604697860,2020-11-06 22:24,47.34,1010.32,1036.22,215,25.41,13.41,-17,1
1604698165,2020-11-06 22:29,47.41,1010.31,1036.21,215,25.41,13.43,-17,1
1604698464,2020-11-06 22:34,47.21,1010.28,1036.18,215,25.38,13.34,-17,1
1604698765,2020-11-06 22:39,47.08,1010.27,1036.17,215,25.37,13.29,-17,1
1604699066,2020-11-06 22:44,46.89,1010.32,1036.23,215,25.37,13.23,-17,1
1604699368,2020-11-06 22:49,47.51,1010.38,1036.28,215,25.37,13.43,-17,1
1604699669,2020-11-06 22:54,46.80,1010.44,1036.35,215,25.36,13.19,-17,1
1604699976,2020-11-06 22:59,47.13,1010.45,1036.35,215,25.36,13.29,-17,1
1604700272,2020-11-06 23:04,47.21,1010.43,1036.33,215,25.35,13.31,-15,1
1604700573,2020-11-06 23:09,46.85,1010.51,1036.41,215,25.35,13.19,-15,1
1604700874,2020-11-06 23:14,46.73,1010.60,1036.50,215,25.36,13.17,-15,1
1604701175,2020-11-06 23:19,46.48,1010.55,1036.46,215,25.36,13.08,-15,1
1604701476,2020-11-06 23:24,46.31,1010.48,1036.38,215,25.36,13.03,-16,1
1604701777,2020-11-06 23:29,46.54,1010.44,1036.35,215,25.35,13.10,-15,1
1604702077,2020-11-06 23:34,46.60,1010.45,1036.36,215,25.36,13.12,-15,1
1604702378,2020-11-06 23:39,46.66,1010.45,1036.35,215,25.36,13.14,-15,1
1604702678,2020-11-06 23:44,46.47,1010.49,1036.39,215,25.36,13.08,-15,1
1604702978,2020-11-06 23:49,46.29,1010.53,1036.43,215,25.36,13.02,-15,1
1604703278,2020-11-06 23:54,45.88,1010.56,1036.46,215,25.38,12.90,-15,1
1604703578,2020-11-06 23:59,45.77,1010.51,1036.42,215,25.39,12.88,-16,1