1604703879,2020-11-07 00:04,45.64,1010.64,1036.54,215,25.39,12.83,-15,1
1604704180,2020-11-07 00:09,45.66,1010.62,1036.52,215,25.40,12.85,-16,1
1604704481,2020-11-07 00:14,45.20,1010.70,1036.60,215,25.42,12.71,-16,1
1604704781,2020-11-07 00:19,45.33,1010.67,1036.58,215,25.42,12.75,-16,1
1604705082,2020-11-07 00:24,45.05,1010.63,1036.53,215,25.42,12.66,-16,1
1604705386,2020-11-07 00:29,45.03,1010.59,1036.49,215,25.43,12.66,-16,1
1604705686,2020-11-07 00:34,44.87,1010.62,1036.53,215,25.44,12.62,-16,1
1604705991,2020-11-07 00:39,44.88,1010.59,1036.49,215,25.45,12.63,-16,1
1604706291,2020-11-07 00:44,44.65,1010.51,1036.42,215,25.46,12.56,-16,1
1604706594,2020-11-07 00:49,44.58,1010.49,1036.39,215,25.46,12.54,-15,1
1604706897,2020-11-07 00:54,44.38,1010.50,1036.40,215,25.46,12.47,-16,1
1604707198,2020-11-07 00:59,44.89,1010.40,1036.31,215,25.47,12.65,-16,1
1604707499,2020-11-07 01:04,44.52,1010.39,1036.29,215,25.47,12.53,-16,1
1604707800,2020-11-07 01:10,44.37,1010.42,1036.32,215,25.48,12.48,-16,1
1604708100,2020-11-07 01:15,44.29,1010.40,1036.30,215,25.48,12.46,-16,1
1604708400,2020-11-07 01:20,44.10,1010.40,1036.31,215,25.49,12.40,-16,1
1604708700,2020-11-07 01:25,44.02,1010.41,1036.31,215,25.50,12.38,-16,1
1604709000,2020-11-07 01:30,43.95,1010.43,1036.33,215,25.50,12.36,-16,1
1604709300,2020-11-07 01:35,44.20,1010.40,1036.30,215,25.50,12.44,-16,1
1604709601,2020-11-07 01:40,43.91,1010.29,1036.19,215,25.52,12.36,-16,1
1604709901,2020-11-07 01:45,43.95,1010.31,1036.21,215,25.52,12.37,-16,1
1604710201,2020-11-07 01:50,43.73,1010.35,1036.25,215,25.54,12.32,-16,1
1604710501,2020-11-07 01:55,43.80,1010.26,1036.16,215,25.53,12.33,-16,1
1604710806,2020-11-07 02:00,43.59,1010.42,1036.33,215,25.54,12.27,-16,1
1604711105,2020-11-07 02:05,43.40,1010.42,1036.32,215,25.55,12.21,-16,1
1604711406,2020-11-07 02:10,43.40,1010.40,1036.31,215,25.54,12.20,-18,1
1604711707,2020-11-07 02:15,43.34,1010.37,1036.27,215,25.56,12.20,-17,1
1604712008,2020-11-07 02:20,43.20,1010.33,1036.23,215,25.57,12.16,-17,1
1604712308,2020-11-07 02:25,43.16,1010.30,1036.20,215,25.57,12.14,-16,1
1604712609,2020-11-07 02:30,43.01,1010.25,1036.15,215,25.58,12.10,-17,1
1604712910,2020-11-07 02:35,43.03,1010.31,1036.21,215,25.59,12.12,-17,1
1604713211,2020-11-07 02:40,42.87,1010.20,1036.11,215,25.60,12.07,-17,1
1604713512,2020-11-07 02:45,42.81,1010.19,1036.10,215,25.60,12.05,-17,1
1604713812,2020-11-07 02:50,42.75,1010.27,1036.17,215,25.61,12.04,-16,1
1604714113,2020-11-07 02:55,42.73,1010.27,1036.17,215,25.62,12.04,-17,1
1604714414,2020-11-07 03:00,42.67,1010.27,1036.17,215,25.62,12.02,-17,1
1604714715,2020-11-07 03:05,42.72,1010.22,1036.12,215,25.62,12.03,-17,1
1604715017,2020-11-07 03:10,42.55,1010.20,1036.10,215,25.62,11.97,-17,1
1604715317,2020-11-07 03:15,42.50,1010.23,1036.13,215,25.63,11.96,-16,1
1604715617,2020-11-07 03:20,42.40,1010.17,1036.08,215,25.63,11.93,-15,1
1604715918,2020-11-07 03:25,42.29,1010.15,1036.05,215,25.63,11.89,-16,1
1604716219,2020-11-07 03:30,42.32,1010.12,1036.03,215,25.62,11.89,-16,1
1604716520,2020-11-07 03:35,42.62,1010.19,1036.09,215,25.62,12.00,-16,1
1604716821,2020-11-07 03:40,42.87,1010.20,1036.11,215,25.65,12.11,-17,1
1604717121,2020-11-07 03:45,42.27,1010.22,1036.13,215,25.67,11.92,-17,1
1604717422,2020-11-07 03:50,42.11,1010.14,1036.04,215,25.68,11.87,-16,1
1604717724,2020-11-07 03:55,42.16,1010.13,1036.04,215,25.67,11.88,-16,1
1604718026,2020-11-07 04:00,42.12,1010.05,1035.95,215,25.66,11.85,-17,1
1604718327,2020-11-07 04:05,42.03,1010.05,1035.95,215,25.66,11.82,-18,1
1604718628,2020-11-07 04:10,42.31,1010.03,1035.94,215,25.66,11.92,-18,1
1604718929,2020-11-07 04:15,41.92,1009.85,1035.75,215,25.68,11.80,-19,1
1604719230,2020-11-07 04:20,42.10,1009.88,1035.79,215,25.68,11.87,-19,1
1604719531,2020-11-07 04:25,43.25,1009.92,1035.83,215,25.74,12.33,-18,1
1604719832,2020-11-07 04:30,41.99,1009.89,1035.79,215,25.77,11.91,-18,1
1604720132,2020-11-07 04:35,41.74,1009.86,1035.77,215,25.78,11.82,-17,1
1604720433,2020-11-07 04:40,41.56,1009.88,1035.79,215,25.76,11.74,-18,1
1604720734,2020-11-07 04:45,41.48,1009.78,1035.68,215,25.75,11.70,-18,1
1604721035,2020-11-07 04:50,41.76,1009.76,1035.66,215,25.74,11.80,-18,1
1604721336,2020-11-07 04:55,42.05,1009.80,1035.70,215,25.76,11.92,-17,1
1604721637,2020-11-07 05:00,41.60,1009.81,1035.71,215,25.77,11.77,-18,1
1604721940,2020-11-07 05:05,41.30,1009.74,1035.65,215,25.78,11.66,-16,1
1604722241,2020-11-07 05:10,41.23,1009.74,1035.65,215,25.77,11.63,-16,1
1604722542,2020-11-07 05:15,41.34,1009.75,1035.66,215,25.76,11.66,-16,1
1604722842,2020-11-07 05:20,41.18,1009.83,1035.73,215,25.74,11.58,-16,1
1604723143,2020-11-07 05:25,41.23,1009.75,1035.65,215,25.74,11.60,-16,1
1604723444,2020-11-07 05:30,41.21,1009.73,1035.63,215,25.73,11.59,-16,1
1604723748,2020-11-07 05:35,41.16,1009.75,1035.65,215,25.73,11.57,-16,1
1604724048,2020-11-07 05:40,41.10,1009.69,1035.59,215,25.72,11.54,-15,1
1604724349,2020-11-07 05:45,41.03,1009.64,1035.55,215,25.72,11.51,-16,1
1604724650,2020-11-07 05:50,41.03,1009.68,1035.59,215,25.69,11.48,-16,1
1604724951,2020-11-07 05:55,41.05,1009.66,1035.56,215,25.71,11.51,-16,1
1604725255,2020-11-07 06:00,40.99,1009.73,1035.63,215,25.71,11.49,-16,1
1604725556,2020-11-07 06:05,41.00,1009.70,1035.60,215,25.71,11.49,-17,1
1604725856,2020-11-07 06:10,40.99,1009.70,1035.61,215,25.72,11.50,-16,1
1604726157,2020-11-07 06:15,40.93,1009.80,1035.71,215,25.72,11.48,-16,1
1604726458,2020-11-07 06:20,41.82,1009.80,1035.71,215,25.79,11.86,-17,1
1604726759,2020-11-07 06:25,43.19,1009.74,1035.65,215,25.93,12.48,-17,1
1604727060,2020-11-07 06:31,41.65,1009.79,1035.69,215,25.99,11.98,-16,1
1604727361,2020-11-07 06:36,41.01,1009.72,1035.63,215,25.96,11.72,-17,1
1604727662,2020-11-07 06:41,41.06,1009.77,1035.67,215,25.93,11.71,-17,1
1604727963,2020-11-07 06:46,40.43,1009.78,1035.68,215,25.87,11.42,-17,1
1604728263,2020-11-07 06:51,40.28,1009.79,1035.69,215,25.81,11.31,-17,1
1604728564,2020-11-07 06:56,40.14,1009.89,1035.79,215,25.74,11.20,-17,1
1604728864,2020-11-07 07:01,39.89,1009.87,1035.78,215,25.69,11.06,-16,1
1604729165,2020-11-07 07:06,39.73,1009.89,1035.79,215,25.62,10.94,-18,1
1604729465,2020-11-07 07:11,39.59,1009.87,1035.78,215,25.57,10.84,-18,1
1604729770,2020-11-07 07:16,39.63,1009.80,1035.70,215,25.50,10.79,-18,1
1604730070,2020-11-07 07:21,39.57,1009.81,1035.71,215,25.44,10.71,-18,1
1604730371,2020-11-07 07:26,39.61,1009.83,1035.73,215,25.39,10.68,-18,1
1604730672,2020-11-07 07:31,39.57,1009.89,1035.79,215,25.34,10.62,-18,1
1604730973,2020-11-07 07:36,39.58,1009.92,1035.83,215,25.28,10.57,-18,1
1604731274,2020-11-07 07:41,39.59,1009.95,1035.85,215,25.23,10.54,-18,1
1604731575,2020-11-07 07:46,39.15,1009.98,1035.89,215,25.17,10.31,-18,1
1604731875,2020-11-07 07:51,39.48,1009.94,1035.85,215,25.12,10.39,-18,1
1604732176,2020-11-07 07:56,39.46,1009.91,1035.81,215,25.08,10.35,-18,1
1604732477,2020-11-07 08:01,39.62,1009.93,1035.83,215,25.02,10.36,-18,1
1604732782,2020-11-07 08:06,40.45,1010.01,1035.91,215,25.04,10.69,-16,1
1604733081,2020-11-07 08:11,40.26,1010.04,1035.94,215,25.08,10.65,-16,1
1604733381,2020-11-07 08:16,39.69,1010.05,1035.95,215,25.06,10.42,-16,1
1604733682,2020-11-07 08:21,39.54,1010.06,1035.97,215,25.03,10.34,-16,1
1604733982,2020-11-07 08:26,39.55,1010.03,1035.93,215,25.02,10.33,-16,1
1604734282,2020-11-07 08:31,39.48,1010.03,1035.93,215,25.01,10.30,-16,1
1604734582,2020-11-07 08:36,39.49,1010.04,1035.94,215,25.00,10.29,-16,1
1604734882,2020-11-07 08:41,39.43,1010.02,1035.93,215,24.99,10.26,-16,1
1604735182,2020-11-07 08:46,41.45,1010.01,1035.91,215,24.99,11.01,-16,1
1604735483,2020-11-07 08:51,40.76,1009.99,1035.90,215,25.04,10.80,-16,1
1604735785,2020-11-07 08:56,41.31,1010.03,1035.93,215,25.10,11.06,-16,1
1604736085,2020-11-07 09:01,41.73,1010.05,1035.95,215,25.17,11.27,-16,1
1604736386,2020-11-07 09:06,43.51,1010.01,1035.91,215,25.20,11.93,-17,1
1604736686,2020-11-07 09:11,44.76,1010.01,1035.91,215,25.19,12.35,-17,1
1604736986,2020-11-07 09:16,44.87,1009.98,1035.88,215,25.18,12.38,-17,1
1604737286,2020-11-07 09:21,44.55,1009.93,1035.83,215,25.18,12.27,-17,1
1604737586,2020-11-07 09:26,45.35,1009.89,1035.80,215,25.16,12.53,-17,1
1604737886,2020-11-07 09:31,45.43,1009.97,1035.87,215,25.14,12.53,-17,1
1604738187,2020-11-07 09:36,45.50,1009.97,1035.88,215,25.12,12.54,-17,1
1604738487,2020-11-07 09:41,44.61,1010.02,1035.92,215,25.14,12.26,-17,1
1604738787,2020-11-07 09:46,45.08,1009.97,1035.88,215,25.24,12.51,-17,1
1604739087,2020-11-07 09:51,47.00,1009.97,1035.88,215,25.38,13.27,-18,1
1604739387,2020-11-07 09:56,44.28,1009.98,1035.89,215,25.37,12.35,-18,1
1604739687,2020-11-07 10:01,43.10,1010.00,1035.90,215,25.31,11.89,-18,1
1604739988,2020-11-07 10:06,42.22,1009.98,1035.88,215,25.24,11.51,-18,1
1604740288,2020-11-07 10:11,41.81,1009.86,1035.76,215,25.17,11.30,-18,1
1604740589,2020-11-07 10:16,41.53,1009.78,1035.69,215,25.11,11.15,-18,1
1604740890,2020-11-07 10:21,41.23,1009.74,1035.65,215,25.07,11.00,-17,1
1604741190,2020-11-07 10:26,40.84,1009.69,1035.59,215,25.04,10.83,-17,1
1604741491,2020-11-07 10:31,40.72,1009.55,1035.46,215,25.02,10.77,-17,1
1604741791,2020-11-07 10:36,40.60,1009.50,1035.41,215,25.00,10.71,-17,1
1604742091,2020-11-07 10:41,40.75,1009.40,1035.30,215,24.97,10.74,-17,1
1604742394,2020-11-07 10:46,41.86,1009.30,1035.20,215,24.99,11.16,-17,1
1604742694,2020-11-07 10:51,41.76,1009.23,1035.14,215,25.00,11.13,-17,1
1604742994,2020-11-07 10:56,41.37,1009.18,1035.08,215,24.99,10.98,-17,1
1604743294,2020-11-07 11:01,41.67,1009.16,1035.06,215,24.99,11.09,-18,1
1604743601,2020-11-07 11:06,41.02,1009.05,1034.96,215,25.02,10.88,-18,1
1604743899,2020-11-07 11:11,41.27,1009.03,1034.93,215,24.99,10.95,-17,1
1604744200,2020-11-07 11:16,40.99,1009.00,1034.91,215,24.96,10.82,-18,1
1604744501,2020-11-07 11:21,40.75,1008.97,1034.87,215,24.94,10.71,-18,1
1604744801,2020-11-07 11:26,40.64,1008.97,1034.87,215,24.92,10.65,-17,1
1604745102,2020-11-07 11:31,40.47,1008.89,1034.79,215,24.90,10.57,-18,1
1604745403,2020-11-07 11:36,40.23,1008.83,1034.74,215,24.88,10.46,-17,1
1604745704,2020-11-07 11:41,39.97,1008.80,1034.71,215,24.87,10.36,-17,1
1604746005,2020-11-07 11:46,39.82,1008.84,1034.74,215,24.86,10.29,-17,1
1604746306,2020-11-07 11:51,39.57,1008.81,1034.71,215,24.85,10.19,-17,1
1604746607,2020-11-07 11:56,39.48,1008.83,1034.73,215,24.84,10.14,-17,1
1604746908,2020-11-07 12:01,39.37,1008.84,1034.74,215,24.84,10.10,-17,1
1604747208,2020-11-07 12:06,39.50,1008.82,1034.72,215,24.83,10.14,-15,1
1604747509,2020-11-07 12:11,39.23,1008.85,1034.75,215,24.83,10.04,-16,1
1604747810,2020-11-07 12:16,39.12,1008.83,1034.73,215,24.80,9.97,-16,1
1604748111,2020-11-07 12:21,39.07,1008.79,1034.69,215,24.82,9.97,-16,1
1604748412,2020-11-07 12:26,39.05,1008.76,1034.67,215,24.81,9.95,-16,1
1604748713,2020-11-07 12:31,39.09,1008.73,1034.63,215,24.81,9.97,-16,1
1604749014,2020-11-07 12:36,39.15,1008.67,1034.57,215,24.80,9.98,-16,1
1604749317,2020-11-07 12:41,39.24,1008.53,1034.43,215,24.80,10.02,-16,1
1604749618,2020-11-07 12:46,39.27,1008.47,1034.38,215,24.79,10.02,-16,1
1604749919,2020-11-07 12:51,39.24,1008.46,1034.36,215,24.79,10.01,-16,1
1604750220,2020-11-07 12:57,38.96,1008.41,1034.31,215,24.78,9.90,-16,1
1604750523,2020-11-07 13:02,39.15,1008.34,1034.25,215,24.77,9.96,-16,1
1604750824,2020-11-07 13:07,39.06,1008.29,1034.20,215,24.77,9.92,-15,1
1604751124,2020-11-07 13:12,39.00,1008.19,1034.09,215,24.76,9.89,-15,1
1604751426,2020-11-07 13:17,38.95,1008.12,1034.03,215,24.76,9.87,-15,1
1604751735,2020-11-07 13:22,38.93,1008.10,1034.00,215,24.76,9.86,-16,1
1604752032,2020-11-07 13:27,38.88,1008.03,1033.93,215,24.76,9.85,-16,1
1604752333,2020-11-07 13:32,38.90,1007.98,1033.88,215,24.76,9.85,-16,1
1604752633,2020-11-07 13:37,39.00,1007.89,1033.80,215,24.76,9.89,-16,1
1604752934,2020-11-07 13:42,38.99,1007.88,1033.79,215,24.79,9.91,-16,1
1604753235,2020-11-07 13:47,38.95,1007.87,1033.77,215,24.84,9.94,-16,1
1604753540,2020-11-07 13:52,38.81,1007.82,1033.72,215,24.87,9.92,-16,1
1604753841,2020-11-07 13:57,38.75,1007.86,1033.77,215,24.92,9.94,-16,1
1604754442,2020-11-07 14:07,38.49,1007.86,1033.76,215,25.05,9.95,-17,1
1604754743,2020-11-07 14:12,38.32,1007.74,1033.64,215,25.12,9.95,-16,1
1604755044,2020-11-07 14:17,38.26,1007.65,1033.55,215,25.18,9.98,-17,1
1604755345,2020-11-07 14:22,38.15,1007.71,1033.61,215,25.23,9.98,-17,1
1604755645,2020-11-07 14:27,37.96,1007.69,1033.59,215,25.28,9.95,-17,1
1604755946,2020-11-07 14:32,37.87,1007.69,1033.59,215,25.31,9.94,-17,1
1604756247,2020-11-07 14:37,37.85,1007.63,1033.54,215,25.33,9.95,-17,1
1604756548,2020-11-07 14:42,37.45,1007.69,1033.60,215,25.33,9.79,-16,1
1604756849,2020-11-07 14:47,37.66,1007.67,1033.57,215,25.35,9.89,-16,1
1604757149,2020-11-07 14:52,37.55,1007.69,1033.59,215,25.35,9.85,-17,1
1604757450,2020-11-07 14:57,37.53,1007.63,1033.53,215,25.33,9.82,-16,1
1604758052,2020-11-07 15:07,37.47,1007.55,1033.45,215,25.28,9.76,-18,1
1604758353,2020-11-07 15:12,37.47,1007.53,1033.43,215,25.24,9.72,-16,1
1604758653,2020-11-07 15:17,37.29,1007.43,1033.34,215,25.21,9.62,-16,1
1604758954,2020-11-07 15:22,37.51,1007.39,1033.29,215,25.16,9.67,-16,1
1604759255,2020-11-07 15:27,37.52,1007.38,1033.29,215,25.12,9.64,-16,1
1604759556,2020-11-07 15:32,37.55,1007.39,1033.29,215,25.08,9.61,-16,1
1604759859,2020-11-07 15:37,37.64,1007.36,1033.26,215,25.04,9.61,-16,1
1604760163,2020-11-07 15:42,37.66,1007.26,1033.16,215,25.01,9.59,-16,1
1604760463,2020-11-07 15:47,37.75,1007.20,1033.10,215,24.96,9.58,-15,1
1604760764,2020-11-07 15:52,37.90,1007.15,1033.05,215,24.92,9.61,-16,1
1604761065,2020-11-07 15:57,37.95,1007.18,1033.09,215,24.88,9.59,-18,1
1604761666,2020-11-07 16:07,38.05,1007.01,1032.92,215,24.82,9.58,-16,1
1604761967,2020-11-07 16:12,38.06,1006.97,1032.87,215,24.79,9.56,-17,1
1604762268,2020-11-07 16:17,38.05,1006.93,1032.83,215,24.77,9.53,-17,1
1604762569,2020-11-07 16:22,38.05,1006.82,1032.72,215,24.75,9.51,-16,1
1604762872,2020-11-07 16:27,38.10,1006.75,1032.66,215,24.73,9.52,-16,1
1604763173,2020-11-07 16:32,38.10,1006.66,1032.56,215,24.71,9.50,-17,1
1604763474,2020-11-07 16:37,38.02,1006.58,1032.49,215,24.70,9.46,-16,1
1604763774,2020-11-07 16:42,38.24,1006.59,1032.49,215,24.68,9.53,-16,1
1604764075,2020-11-07 16:47,38.34,1006.60,1032.50,215,24.68,9.57,-15,1
1604764376,2020-11-07 16:52,38.92,1006.64,1032.55,215,24.71,9.82,-17,1
1604764677,2020-11-07 16:57,38.84,1006.68,1032.58,215,24.73,9.80,-16,1
1604765277,2020-11-07 17:07,39.40,1006.61,1032.51,215,24.84,10.11,-16,1
1604765579,2020-11-07 17:12,38.96,1006.62,1032.52,215,24.87,9.97,-17,1
1604765882,2020-11-07 17:18,39.03,1006.52,1032.42,215,24.87,10.00,-17,1
1604766183,2020-11-07 17:23,39.01,1006.49,1032.40,215,24.85,9.97,-18,1
1604766484,2020-11-07 17:28,39.03,1006.48,1032.39,215,24.83,9.96,-18,1
1604766785,2020-11-07 17:33,38.91,1006.45,1032.35,215,24.81,9.90,-16,1
1604767086,2020-11-07 17:38,38.98,1006.41,1032.32,215,24.78,9.90,-17,1
1604767387,2020-11-07 17:43,38.97,1006.45,1032.35,215,24.77,9.89,-17,1
1604767688,2020-11-07 17:48,38.81,1006.43,1032.33,215,24.76,9.82,-17,1
1604767989,2020-11-07 17:53,38.66,1006.46,1032.36,215,24.69,9.70,-17,1
1604768289,2020-11-07 17:58,38.49,1006.44,1032.35,215,24.73,9.67,-16,1
1604768893,2020-11-07 18:08,38.56,1006.39,1032.29,215,24.71,9.68,-16,1
1604769193,2020-11-07 18:13,38.74,1006.36,1032.27,215,24.70,9.74,-16,1
1604769494,2020-11-07 18:18,38.88,1006.41,1032.31,215,24.69,9.78,-16,1
1604769794,2020-11-07 18:23,38.88,1006.39,1032.29,215,24.70,9.79,-16,1
1604770094,2020-11-07 18:28,38.82,1006.42,1032.32,215,24.70,9.77,-16,1
1604770395,2020-11-07 18:33,38.84,1006.41,1032.31,215,24.66,9.74,-17,1
1604770702,2020-11-07 18:38,38.68,1006.37,1032.27,215,24.70,9.71,-16,1
1604771000,2020-11-07 18:43,38.76,1006.38,1032.28,215,24.68,9.73,-16,1
1604771301,2020-11-07 18:48,38.76,1006.34,1032.24,215,24.68,9.73,-16,1
1604771907,2020-11-07 18:58,38.78,1006.34,1032.25,215,24.68,9.74,-16,1
1604772208,2020-11-07 19:03,38.80,1006.26,1032.16,215,24.66,9.73,-17,1
1604772509,2020-11-07 19:08,38.75,1006.27,1032.17,215,24.66,9.70,-18,1
1604772813,2020-11-07 19:13,38.62,1006.27,1032.17,215,24.68,9.67,-17,1
1604773114,2020-11-07 19:18,38.64,1006.18,1032.09,215,24.65,9.66,-17,1
1604773414,2020-11-07 19:23,38.61,1006.10,1032.01,215,24.65,9.64,-17,1
1604774018,2020-11-07 19:33,38.59,1006.02,1031.92,215,24.64,9.63,-18,1
1604774319,2020-11-07 19:38,38.48,1006.02,1031.93,215,24.63,9.57,-18,1
1604774619,2020-11-07 19:43,38.53,1006.01,1031.91,215,24.62,9.59,-17,1
1604774920,2020-11-07 19:48,38.91,1005.95,1031.85,215,24.63,9.74,-18,1
1604775224,2020-11-07 19:53,38.82,1005.77,1031.68,215,24.64,9.72,-18,1
1604775524,2020-11-07 19:58,38.80,1005.82,1031.73,215,24.64,9.71,-18,1
1604775825,2020-11-07 20:03,38.80,1005.84,1031.75,215,24.64,9.71,-18,1
1604776125,2020-11-07 20:08,38.72,1005.79,1031.70,215,24.62,9.66,-19,1
1604776426,2020-11-07 20:13,38.70,1005.75,1031.65,215,24.62,9.65,-19,1
1604776727,2020-11-07 20:18,38.61,1005.66,1031.57,215,24.61,9.61,-19,1
1604777028,2020-11-07 20:23,38.18,1005.59,1031.50,215,24.60,9.43,-19,1
1604777328,2020-11-07 20:28,38.56,1005.57,1031.47,215,24.59,9.57,-19,1
1604777629,2020-11-07 20:33,38.55,1005.66,1031.56,215,24.59,9.57,-18,1
1604777930,2020-11-07 20:38,38.56,1005.75,1031.65,215,24.58,9.56,-19,1
1604778231,2020-11-07 20:43,38.43,1005.70,1031.60,215,24.57,9.50,-19,1
1604778532,2020-11-07 20:48,38.38,1005.63,1031.54,215,24.57,9.48,-19,1
1604778833,2020-11-07 20:53,38.34,1005.57,1031.48,215,24.58,9.48,-19,1
1604779134,2020-11-07 20:58,38.09,1005.54,1031.44,215,24.57,9.37,-18,1
1604779434,2020-11-07 21:03,38.30,1005.57,1031.48,215,24.56,9.44,-18,1
1604779735,2020-11-07 21:08,38.33,1005.65,1031.55,215,24.55,9.45,-18,1
1604780036,2020-11-07 21:13,38.38,1005.56,1031.46,215,24.55,9.46,-18,1
1604780337,2020-11-07 21:18,38.59,1005.59,1031.49,215,24.57,9.56,-18,1
1604780638,2020-11-07 21:23,38.46,1005.52,1031.42,215,24.56,9.51,-17,1
1604780939,2020-11-07 21:28,38.32,1005.54,1031.44,215,24.57,9.46,-18,1
1604781239,2020-11-07 21:33,38.17,1005.56,1031.46,215,24.57,9.40,-18,1
1604781542,2020-11-07 21:39,38.17,1005.55,1031.46,215,24.56,9.39,-18,1
1604781843,2020-11-07 21:44,38.09,1005.54,1031.44,215,24.56,9.36,-18,1
1604782144,2020-11-07 21:49,38.03,1005.49,1031.40,215,24.56,9.34,-18,1
1604782445,2020-11-07 21:54,37.94,1005.37,1031.27,215,24.56,9.30,-17,1
1604782746,2020-11-07 21:59,37.87,1005.31,1031.21,215,24.55,9.27,-17,1
1604783047,2020-11-07 22:04,37.90,1005.17,1031.07,215,24.54,9.27,-15,1
1604783347,2020-11-07 22:09,37.82,1005.14,1031.04,215,24.54,9.24,-16,1
1604783648,2020-11-07 22:14,37.86,1005.11,1031.02,215,24.54,9.25,-16,1
1604783949,2020-11-07 22:19,37.35,1005.16,1031.06,215,24.53,9.04,-16,1
1604784250,2020-11-07 22:24,37.75,1005.22,1031.12,215,24.54,9.21,-16,1
1604784551,2020-11-07 22:29,37.71,1005.10,1031.00,215,24.53,9.18,-16,1
1604784851,2020-11-07 22:34,37.71,1004.99,1030.90,215,24.53,9.19,-16,1
1604785152,2020-11-07 22:39,37.60,1004.99,1030.90,215,24.53,9.14,-16,1
1604785453,2020-11-07 22:44,37.82,1004.95,1030.85,215,24.52,9.22,-16,1
1604785757,2020-11-07 22:49,37.87,1004.89,1030.80,215,24.52,9.24,-16,1
1604786058,2020-11-07 22:54,37.81,1004.90,1030.80,215,24.51,9.21,-16,1
1604786359,2020-11-07 22:59,37.81,1004.99,1030.90,215,24.51,9.21,-16,1
1604786663,2020-11-07 23:04,37.79,1005.01,1030.91,215,24.50,9.19,-18,1
1604786968,2020-11-07 23:09,37.73,1004.98,1030.88,215,24.51,9.17,-18,1
1604787267,2020-11-07 23:14,37.64,1004.89,1030.79,215,24.50,9.13,-18,1
1604787568,2020-11-07 23:19,37.77,1004.93,1030.83,215,24.50,9.18,-18,1
1604787869,2020-11-07 23:24,37.66,1004.95,1030.85,215,24.49,9.13,-18,1
1604788170,2020-11-07 23:29,37.66,1004.85,1030.75,215,24.49,9.13,-18,1
1604788474,2020-11-07 23:34,37.60,1004.82,1030.72,215,24.49,9.11,-18,1
1604788774,2020-11-07 23:39,37.57,1004.80,1030.70,215,24.49,9.10,-18,1
1604789075,2020-11-07 23:44,37.57,1004.78,1030.68,215,24.49,9.10,-18,1
1604789378,2020-11-07 23:49,37.55,1004.73,1030.64,215,24.49,9.09,-19,1
1604789679,2020-11-07 23:54,37.56,1004.67,1030.58,215,24.49,9.09,-18,1
1604789979,2020-11-07 23:59,38.05,1004.64,1030.55,215,24.48,9.27,-18,1