1604790280,2020-11-08 00:04,37.54,1004.69,1030.59,215,24.49,9.08,-14,1
1604790581,2020-11-08 00:09,37.53,1004.59,1030.50,215,24.49,9.08,-15,1
1604790882,2020-11-08 00:14,37.53,1004.57,1030.47,215,24.49,9.08,-15,1
1604791183,2020-11-08 00:19,37.58,1004.48,1030.39,215,24.48,9.09,-15,1
1604791483,2020-11-08 00:24,37.52,1004.36,1030.26,215,24.47,9.06,-15,1
1604791784,2020-11-08 00:29,37.50,1004.27,1030.18,215,24.47,9.05,-15,1
1604792085,2020-11-08 00:34,37.47,1004.19,1030.10,215,24.47,9.04,-15,1
1604792386,2020-11-08 00:39,37.46,1004.21,1030.12,215,24.47,9.03,-15,1
1604792687,2020-11-08 00:44,37.44,1004.21,1030.12,215,24.46,9.02,-16,1
1604792988,2020-11-08 00:49,37.42,1004.11,1030.01,215,24.45,9.00,-15,1
1604793289,2020-11-08 00:54,37.40,1004.04,1029.94,215,24.46,9.00,-15,1
1604793590,2020-11-08 00:59,37.91,1003.93,1029.83,215,24.50,9.24,-16,1
1604793891,2020-11-08 01:04,38.03,1003.90,1029.80,215,24.60,9.37,-15,1
1604794192,2020-11-08 01:09,37.66,1003.94,1029.84,215,24.60,9.23,-16,1
1604794494,2020-11-08 01:14,37.99,1003.96,1029.87,215,24.66,9.41,-15,1
1604794797,2020-11-08 01:19,37.41,1004.00,1029.91,215,24.68,9.20,-15,1
1604795097,2020-11-08 01:24,37.37,1003.98,1029.89,215,24.65,9.16,-15,1
1604795401,2020-11-08 01:30,37.32,1003.97,1029.88,215,24.61,9.10,-15,1
1604795702,2020-11-08 01:35,37.35,1003.97,1029.87,215,24.59,9.10,-15,1
1604796003,2020-11-08 01:40,37.73,1003.84,1029.74,215,24.59,9.25,-15,1
1604796304,2020-11-08 01:45,37.61,1003.83,1029.74,215,24.64,9.24,-16,1
1604796605,2020-11-08 01:50,37.32,1003.78,1029.68,215,24.62,9.11,-16,1
1604796905,2020-11-08 01:55,37.20,1003.76,1029.67,215,24.59,9.04,-15,1
1604797206,2020-11-08 02:00,37.33,1003.76,1029.67,215,24.56,9.06,-15,1
1604797507,2020-11-08 02:05,37.43,1003.77,1029.67,215,24.54,9.08,-16,1
1604797812,2020-11-08 02:10,37.48,1003.67,1029.58,215,24.50,9.07,-16,1
1604798112,2020-11-08 02:15,37.42,1003.65,1029.56,215,24.50,9.05,-16,1
1604798415,2020-11-08 02:20,37.42,1003.61,1029.51,215,24.46,9.01,-16,1
1604798716,2020-11-08 02:25,37.42,1003.55,1029.45,215,24.46,9.01,-16,1
1604799016,2020-11-08 02:30,38.00,1003.55,1029.46,215,24.51,9.28,-16,1
1604799317,2020-11-08 02:35,37.53,1003.44,1029.34,215,24.51,9.10,-16,1
1604799618,2020-11-08 02:40,37.41,1003.46,1029.36,215,24.50,9.04,-16,1
1604799919,2020-11-08 02:45,37.37,1003.50,1029.40,215,24.47,9.00,-15,1
1604800220,2020-11-08 02:50,37.35,1003.45,1029.35,215,24.44,8.96,-16,1
1604800520,2020-11-08 02:55,36.38,1003.36,1029.26,215,24.45,8.58,-15,1
1604800824,2020-11-08 03:00,35.26,1003.30,1029.21,215,24.41,8.09,-15,1
1604801124,2020-11-08 03:05,35.96,1003.24,1029.14,215,24.38,8.35,-16,1
1604801426,2020-11-08 03:10,36.27,1003.19,1029.09,215,24.31,8.41,-16,1
1604801733,2020-11-08 03:15,36.51,1003.16,1029.07,215,24.36,8.56,-16,1
1604802030,2020-11-08 03:20,36.49,1003.12,1029.03,215,24.35,8.54,-16,1
1604802331,2020-11-08 03:25,36.54,1003.11,1029.02,215,24.35,8.56,-16,1
1604802632,2020-11-08 03:30,36.64,1003.09,1028.99,215,24.33,8.58,-16,1
1604802933,2020-11-08 03:35,36.65,1003.04,1028.94,215,24.33,8.58,-16,1
1604803234,2020-11-08 03:40,36.69,1003.08,1028.98,215,24.33,8.60,-16,1
1604803535,2020-11-08 03:45,36.79,1003.04,1028.94,215,24.33,8.64,-16,1
1604803835,2020-11-08 03:50,36.76,1003.01,1028.91,215,24.31,8.61,-16,1
1604804139,2020-11-08 03:55,36.82,1002.96,1028.87,215,24.31,8.64,-16,1
1604804440,2020-11-08 04:00,36.83,1002.98,1028.88,215,24.26,8.60,-16,1
1604804740,2020-11-08 04:05,36.82,1002.99,1028.89,215,24.30,8.63,-16,1
1604805041,2020-11-08 04:10,36.84,1003.04,1028.94,215,24.30,8.64,-16,1
1604805342,2020-11-08 04:15,36.61,1003.06,1028.96,215,24.29,8.53,-17,1
1604805643,2020-11-08 04:20,36.90,1003.02,1028.92,215,24.28,8.64,-16,1
1604805944,2020-11-08 04:25,36.90,1003.01,1028.91,215,24.28,8.64,-16,1
1604806245,2020-11-08 04:30,36.91,1002.96,1028.86,215,24.27,8.64,-15,1
1604807151,2020-11-08 04:45,36.94,1002.98,1028.88,215,24.25,8.63,-15,1
1604807458,2020-11-08 04:50,36.93,1002.91,1028.81,215,24.26,8.64,-16,1
1604807754,2020-11-08 04:55,36.88,1002.89,1028.79,215,24.26,8.62,-16,1
1604808054,2020-11-08 05:00,36.93,1002.77,1028.68,215,24.25,8.63,-16,1
1604808355,2020-11-08 05:05,36.94,1002.81,1028.71,215,24.25,8.63,-15,1
1604808655,2020-11-08 05:10,36.89,1002.77,1028.67,215,24.25,8.61,-16,1
1604808955,2020-11-08 05:15,36.87,1002.73,1028.63,215,24.24,8.60,-15,1
1604809255,2020-11-08 05:20,36.88,1002.72,1028.62,215,24.25,8.61,-15,1
1604809555,2020-11-08 05:25,36.87,1002.71,1028.61,215,24.25,8.60,-15,1
1604809855,2020-11-08 05:30,37.08,1002.72,1028.62,215,24.26,8.70,-15,1
1604810157,2020-11-08 05:35,37.05,1002.66,1028.56,215,24.26,8.68,-16,1
1604810457,2020-11-08 05:40,37.07,1002.71,1028.61,215,24.26,8.69,-16,1
1604810757,2020-11-08 05:45,37.01,1002.72,1028.62,215,24.24,8.65,-16,1
1604811057,2020-11-08 05:50,37.00,1002.68,1028.59,215,24.25,8.66,-16,1
1604811357,2020-11-08 05:55,36.99,1002.70,1028.60,215,24.24,8.64,-16,1
1604811657,2020-11-08 06:00,36.99,1002.72,1028.62,215,24.23,8.63,-16,1
1604811959,2020-11-08 06:05,36.99,1002.75,1028.65,215,24.23,8.63,-15,1
1604812259,2020-11-08 06:10,36.94,1002.73,1028.63,215,24.21,8.60,-15,1
1604812559,2020-11-08 06:15,36.97,1002.83,1028.73,215,24.21,8.61,-16,1
1604812859,2020-11-08 06:20,37.01,1002.84,1028.74,215,24.21,8.62,-16,1
1604813159,2020-11-08 06:25,37.02,1002.92,1028.82,215,24.20,8.62,-16,1
1604813460,2020-11-08 06:31,36.96,1003.03,1028.94,215,24.20,8.60,-16,1
1604813760,2020-11-08 06:36,36.98,1003.13,1029.04,215,24.20,8.60,-16,1
1604814060,2020-11-08 06:41,36.98,1003.11,1029.02,215,24.19,8.60,-16,1
1604814360,2020-11-08 06:46,36.97,1003.07,1028.97,215,24.20,8.60,-15,1
1604814661,2020-11-08 06:51,36.91,1003.10,1029.00,215,24.18,8.56,-16,1
1604814961,2020-11-08 06:56,36.98,1003.15,1029.05,215,24.17,8.58,-16,1
1604815261,2020-11-08 07:01,37.02,1003.14,1029.04,215,24.19,8.61,-16,1
1604815561,2020-11-08 07:06,36.97,1003.21,1029.11,215,24.18,8.58,-17,1
1604815861,2020-11-08 07:11,36.98,1003.24,1029.14,215,24.20,8.60,-17,1
1604816161,2020-11-08 07:16,37.00,1003.32,1029.23,215,24.19,8.60,-17,1
1604816461,2020-11-08 07:21,36.97,1003.29,1029.20,215,24.20,8.60,-17,1
1604816761,2020-11-08 07:26,36.97,1003.33,1029.23,215,24.21,8.61,-17,1
1604817062,2020-11-08 07:31,36.98,1003.38,1029.29,215,24.21,8.61,-16,1
1604817362,2020-11-08 07:36,37.18,1003.47,1029.37,215,24.23,8.71,-15,1
1604817662,2020-11-08 07:41,37.37,1003.49,1029.39,215,24.25,8.80,-16,1
1604817963,2020-11-08 07:46,37.51,1003.52,1029.42,215,24.27,8.88,-16,1
1604818263,2020-11-08 07:51,37.87,1003.62,1029.53,215,24.29,9.04,-16,1
1604818563,2020-11-08 07:56,38.00,1003.62,1029.52,215,24.31,9.10,-16,1
1604818864,2020-11-08 08:01,38.13,1003.65,1029.55,215,24.31,9.15,-16,1
1604819164,2020-11-08 08:06,38.15,1003.53,1029.44,215,24.31,9.16,-16,1
1604819466,2020-11-08 08:11,38.39,1003.52,1029.43,215,24.32,9.27,-16,1
1604819767,2020-11-08 08:16,38.46,1003.54,1029.44,215,24.28,9.26,-16,1
1604820068,2020-11-08 08:21,38.32,1003.58,1029.49,215,24.32,9.24,-16,1
1604820370,2020-11-08 08:26,38.95,1003.69,1029.60,215,24.40,9.55,-16,1
1604820671,2020-11-08 08:31,39.53,1003.80,1029.70,215,24.48,9.84,-16,1
1604820972,2020-11-08 08:36,39.26,1003.85,1029.75,215,24.50,9.76,-16,1
1604821273,2020-11-08 08:41,39.23,1003.83,1029.73,215,24.49,9.74,-16,1
1604821574,2020-11-08 08:46,39.78,1003.82,1029.73,215,24.49,9.95,-16,1
1604821875,2020-11-08 08:51,41.80,1003.79,1029.69,215,24.54,10.73,-16,1
1604822176,2020-11-08 08:56,42.07,1003.75,1029.66,215,24.55,10.84,-16,1
1604822480,2020-11-08 09:01,41.79,1003.75,1029.65,215,24.55,10.74,-16,1
1604822781,2020-11-08 09:06,41.28,1003.70,1029.60,215,24.55,10.55,-15,1
1604823082,2020-11-08 09:11,39.01,1003.69,1029.59,215,24.50,9.66,-15,1
1604823385,2020-11-08 09:16,39.08,1003.67,1029.58,215,24.47,9.66,-15,1
1604823686,2020-11-08 09:21,39.21,1003.72,1029.63,215,24.45,9.70,-15,1
1604823987,2020-11-08 09:26,39.25,1003.67,1029.57,215,24.46,9.72,-16,1
1604824288,2020-11-08 09:31,39.99,1003.68,1029.58,215,24.47,10.01,-15,1
1604824590,2020-11-08 09:36,39.98,1003.68,1029.59,215,24.49,10.02,-15,1
1604824891,2020-11-08 09:41,40.95,1003.65,1029.55,215,24.50,10.39,-15,1
1604825192,2020-11-08 09:46,41.67,1003.71,1029.62,215,24.54,10.69,-15,1
1604825493,2020-11-08 09:51,43.66,1003.74,1029.65,215,24.56,11.41,-15,1
1604825794,2020-11-08 09:56,46.67,1003.78,1029.68,215,24.57,12.43,-15,1
1604826095,2020-11-08 10:01,46.40,1003.74,1029.64,215,24.55,12.32,-15,1
1604826396,2020-11-08 10:06,45.97,1003.78,1029.68,215,24.54,12.17,-16,1
1604826697,2020-11-08 10:11,47.43,1003.74,1029.64,215,24.52,12.63,-15,1
1604826997,2020-11-08 10:16,48.99,1003.83,1029.73,215,24.51,13.11,-15,1
1604827298,2020-11-08 10:21,49.13,1003.73,1029.64,215,24.52,13.17,-15,1
1604827599,2020-11-08 10:26,48.70,1003.66,1029.57,215,24.50,13.01,-15,1
1604827900,2020-11-08 10:31,48.42,1003.67,1029.58,215,24.51,12.93,-15,1
1604828200,2020-11-08 10:36,48.46,1003.61,1029.51,215,24.50,12.94,-15,1
1604828501,2020-11-08 10:41,49.26,1003.56,1029.47,215,24.48,13.17,-17,1
1604828802,2020-11-08 10:46,51.48,1003.56,1029.46,215,24.49,13.86,-15,1
1604829103,2020-11-08 10:51,51.09,1003.58,1029.49,215,24.51,13.76,-15,1
1604829404,2020-11-08 10:56,51.17,1003.54,1029.44,215,24.51,13.78,-16,1
1604829704,2020-11-08 11:01,50.85,1003.53,1029.44,215,24.51,13.69,-16,1
1604830005,2020-11-08 11:06,51.21,1003.46,1029.36,215,24.51,13.79,-16,1
1604830309,2020-11-08 11:11,51.99,1003.42,1029.33,215,24.51,14.03,-17,1
1604830609,2020-11-08 11:16,51.73,1003.41,1029.31,215,24.51,13.95,-16,1
1604830910,2020-11-08 11:21,51.81,1003.33,1029.23,215,24.52,13.98,-16,1
1604831213,2020-11-08 11:26,52.24,1003.35,1029.25,215,24.52,14.11,-16,1
1604831514,2020-11-08 11:31,51.89,1003.31,1029.21,215,24.55,14.03,-16,1
1604831815,2020-11-08 11:36,50.34,1003.23,1029.13,215,24.51,13.53,-15,1
1604832118,2020-11-08 11:41,50.68,1003.19,1029.10,215,24.49,13.61,-16,1
1604832419,2020-11-08 11:46,50.41,1003.23,1029.13,215,24.50,13.54,-16,1
1604832720,2020-11-08 11:52,50.33,1003.16,1029.07,215,24.50,13.52,-16,1
1604833023,2020-11-08 11:57,53.20,1003.12,1029.03,215,24.52,14.39,-16,1
1604833324,2020-11-08 12:02,53.07,1003.13,1029.03,215,24.54,14.37,-16,1
1604833625,2020-11-08 12:07,52.77,1003.09,1029.00,215,24.55,14.29,-16,1
1604833926,2020-11-08 12:12,52.71,1003.13,1029.03,215,24.56,14.28,-16,1
1604834226,2020-11-08 12:17,52.70,1003.13,1029.03,215,24.57,14.29,-16,1
1604834527,2020-11-08 12:22,52.73,1003.14,1029.05,215,24.60,14.33,-16,1
1604834827,2020-11-08 12:27,53.08,1003.13,1029.03,215,24.64,14.47,-16,1
1604835128,2020-11-08 12:32,53.31,1003.04,1028.94,215,24.69,14.58,-17,1
1604835428,2020-11-08 12:37,53.03,1003.03,1028.93,215,24.74,14.54,-16,1
1604835729,2020-11-08 12:42,53.38,1002.98,1028.89,215,24.79,14.69,-16,1
1604836029,2020-11-08 12:47,52.87,1002.99,1028.89,215,24.84,14.59,-17,1
1604836330,2020-11-08 12:52,52.63,1002.91,1028.82,215,24.87,14.55,-16,1
1604836637,2020-11-08 12:57,52.03,1002.88,1028.78,215,24.91,14.41,-16,1
1604837237,2020-11-08 13:07,52.01,1002.88,1028.78,215,24.96,14.45,-16,1
1604837538,2020-11-08 13:12,52.15,1002.85,1028.75,215,24.97,14.50,-16,1
1604837838,2020-11-08 13:17,52.05,1002.79,1028.70,215,25.00,14.50,-16,1
1604838142,2020-11-08 13:22,51.89,1002.77,1028.67,215,25.00,14.45,-16,1
1604838442,2020-11-08 13:27,51.97,1002.80,1028.70,215,25.02,14.49,-16,1
1604838743,2020-11-08 13:32,52.29,1002.78,1028.68,215,25.01,14.58,-16,1
1604839044,2020-11-08 13:37,52.52,1002.68,1028.58,215,25.01,14.64,-16,1
1604839345,2020-11-08 13:42,52.84,1002.67,1028.57,215,25.00,14.73,-16,1
1604839646,2020-11-08 13:47,53.28,1002.65,1028.55,215,24.99,14.85,-16,1
1604839946,2020-11-08 13:52,53.60,1002.60,1028.51,215,24.98,14.93,-15,1
1604840247,2020-11-08 13:57,54.16,1002.65,1028.56,215,24.97,15.08,-16,1
1604840848,2020-11-08 14:07,55.36,1002.57,1028.47,215,24.95,15.41,-15,1
1604841149,2020-11-08 14:12,56.35,1002.51,1028.41,215,24.93,15.67,-15,1
1604841452,2020-11-08 14:17,57.07,1002.45,1028.35,215,24.91,15.85,-15,1
1604841756,2020-11-08 14:22,56.75,1002.42,1028.32,215,24.90,15.75,-15,1
1604842056,2020-11-08 14:27,57.37,1002.37,1028.27,215,24.88,15.90,-15,1
1604842356,2020-11-08 14:32,56.81,1002.35,1028.25,215,24.86,15.73,-15,1
1604842657,2020-11-08 14:37,54.95,1002.35,1028.25,215,24.87,15.22,-15,1
1604842958,2020-11-08 14:42,56.52,1002.33,1028.23,215,24.85,15.64,-15,1
1604843259,2020-11-08 14:47,55.77,1002.42,1028.32,215,24.84,15.42,-15,1
1604843560,2020-11-08 14:52,56.59,1002.39,1028.29,215,24.83,15.64,-15,1
1604843861,2020-11-08 14:57,56.94,1002.40,1028.30,215,24.80,15.71,-15,1
1604844462,2020-11-08 15:07,56.74,1002.41,1028.31,215,24.73,15.59,-15,1
1604844765,2020-11-08 15:12,56.53,1002.39,1028.29,215,24.68,15.48,-15,1
1604845066,2020-11-08 15:17,55.85,1002.42,1028.32,215,24.65,15.27,-15,1
1604845367,2020-11-08 15:22,56.00,1002.38,1028.29,215,24.63,15.29,-15,1
1604845667,2020-11-08 15:27,56.44,1002.42,1028.32,215,24.68,15.46,-15,1
1604845967,2020-11-08 15:32,59.98,1002.46,1028.37,215,24.70,16.43,-15,1
1604846267,2020-11-08 15:37,59.06,1002.45,1028.36,215,24.67,16.16,-15,1
1604846568,2020-11-08 15:42,58.71,1002.49,1028.40,215,24.62,16.02,-15,1
1604846869,2020-11-08 15:47,58.36,1002.55,1028.45,215,24.55,15.86,-15,1
1604847173,2020-11-08 15:52,58.27,1002.49,1028.39,215,24.50,15.79,-15,1
1604847473,2020-11-08 15:57,58.35,1002.60,1028.51,215,24.44,15.75,-15,1
1604848074,2020-11-08 16:07,57.77,1002.67,1028.58,215,24.36,15.52,-15,1
1604848382,2020-11-08 16:13,56.03,1002.75,1028.65,215,24.32,15.01,-16,1
1604848679,2020-11-08 16:17,56.08,1002.77,1028.68,215,24.29,15.00,-16,1
1604848989,2020-11-08 16:23,56.33,1002.81,1028.71,215,24.26,15.04,-18,1
1604849283,2020-11-08 16:28,55.73,1002.86,1028.76,215,24.24,14.85,-16,1
1604849584,2020-11-08 16:33,55.29,1002.91,1028.81,215,24.22,14.71,-16,1
1604849885,2020-11-08 16:38,55.21,1002.93,1028.83,215,24.20,14.67,-16,1
1604850186,2020-11-08 16:43,54.43,1002.93,1028.83,215,24.18,14.43,-18,1
1604850489,2020-11-08 16:48,54.61,1002.95,1028.86,215,24.17,14.47,-18,1
1604850789,2020-11-08 16:53,54.73,1002.94,1028.84,215,24.13,14.47,-17,1
1604851089,2020-11-08 16:58,56.09,1002.99,1028.90,215,24.11,14.83,-17,1
1604851389,2020-11-08 17:03,56.23,1003.03,1028.94,215,24.16,14.91,-15,1
1604851689,2020-11-08 17:08,57.78,1003.07,1028.98,215,24.17,15.35,-16,1
1604852293,2020-11-08 17:18,57.60,1003.18,1029.08,215,24.28,15.40,-16,1
1604852595,2020-11-08 17:23,58.82,1003.21,1029.11,215,24.29,15.74,-16,1
1604852895,2020-11-08 17:28,57.93,1003.23,1029.13,215,24.32,15.53,-16,1
1604853195,2020-11-08 17:33,59.13,1003.26,1029.17,215,24.33,15.86,-16,1
1604853495,2020-11-08 17:38,60.02,1003.28,1029.18,215,24.33,16.09,-16,1
1604853795,2020-11-08 17:43,43.82,1003.27,1029.18,215,24.23,11.16,-16,1
1604854095,2020-11-08 17:48,46.11,1003.29,1029.20,215,24.11,11.82,-15,1
1604854401,2020-11-08 17:53,45.86,1003.33,1029.24,215,23.94,11.59,-15,1
1604854700,2020-11-08 17:58,45.44,1003.43,1029.34,215,23.78,11.30,-15,1
1604855001,2020-11-08 18:03,47.19,1003.40,1029.30,215,23.65,11.76,-15,1
1604855303,2020-11-08 18:08,49.60,1003.46,1029.37,215,23.63,12.50,-16,1
1604855604,2020-11-08 18:13,53.67,1003.50,1029.41,215,23.68,13.75,-16,1
1604855906,2020-11-08 18:18,54.69,1003.49,1029.39,215,23.72,14.08,-16,1
1604856207,2020-11-08 18:23,56.91,1003.54,1029.44,215,23.75,14.72,-15,1
1604856508,2020-11-08 18:28,56.59,1003.51,1029.42,215,23.78,14.66,-15,1
1604856809,2020-11-08 18:33,56.75,1003.52,1029.42,215,23.80,14.72,-16,1
1604857112,2020-11-08 18:38,57.35,1003.53,1029.43,215,23.82,14.90,-15,1
1604857413,2020-11-08 18:43,57.37,1003.55,1029.45,215,23.83,14.92,-16,1
1604857714,2020-11-08 18:48,57.44,1003.56,1029.47,215,23.84,14.95,-15,1
1604858015,2020-11-08 18:53,57.69,1003.59,1029.50,215,23.87,15.04,-16,1
1604858318,2020-11-08 18:58,57.63,1003.45,1029.36,215,23.90,15.05,-16,1
1604858619,2020-11-08 19:03,57.83,1003.50,1029.41,215,24.00,15.20,-15,1
1604858919,2020-11-08 19:08,59.43,1003.55,1029.45,215,24.04,15.66,-15,1
1604859523,2020-11-08 19:18,61.70,1003.57,1029.48,215,24.07,16.28,-15,1
1604859824,2020-11-08 19:23,61.57,1003.59,1029.50,215,24.07,16.25,-15,1
1604860125,2020-11-08 19:28,60.52,1003.60,1029.50,215,24.07,15.98,-15,1
1604860425,2020-11-08 19:33,60.06,1003.62,1029.52,215,24.06,15.85,-15,1
1604860726,2020-11-08 19:38,60.01,1003.69,1029.60,215,24.05,15.82,-15,1
1604861027,2020-11-08 19:43,59.35,1003.67,1029.57,215,24.04,15.64,-16,1
1604861328,2020-11-08 19:48,59.04,1003.66,1029.57,215,24.02,15.54,-16,1
1604861629,2020-11-08 19:53,59.36,1003.67,1029.57,215,24.03,15.64,-16,1
1604861932,2020-11-08 19:58,58.57,1003.78,1029.68,215,24.03,15.43,-16,1
1604862233,2020-11-08 20:03,59.32,1003.77,1029.67,215,24.04,15.63,-17,1
1604862534,2020-11-08 20:08,58.36,1003.80,1029.70,215,24.03,15.37,-17,1
1604862834,2020-11-08 20:13,58.37,1003.79,1029.69,215,24.02,15.37,-17,1
1604863140,2020-11-08 20:19,58.67,1003.85,1029.75,215,24.02,15.44,-16,1
1604863439,2020-11-08 20:23,58.05,1003.85,1029.76,215,24.00,15.26,-15,1
1604863740,2020-11-08 20:29,58.00,1003.88,1029.78,215,23.99,15.24,-16,1
1604864041,2020-11-08 20:34,57.98,1003.95,1029.86,215,23.98,15.22,-15,1
1604864342,2020-11-08 20:39,57.61,1003.95,1029.85,215,23.97,15.11,-15,1
1604864642,2020-11-08 20:44,57.55,1003.98,1029.89,215,23.96,15.09,-16,1
1604864943,2020-11-08 20:49,57.47,1004.10,1030.01,215,23.96,15.07,-16,1
1604865244,2020-11-08 20:54,56.89,1004.11,1030.02,215,23.94,14.89,-16,1
1604865553,2020-11-08 20:59,56.81,1004.11,1030.01,215,23.93,14.86,-16,1
1604865851,2020-11-08 21:04,56.42,1004.11,1030.01,215,23.92,14.74,-16,1
1604866154,2020-11-08 21:09,56.88,1004.12,1030.02,215,23.91,14.86,-16,1
1604866455,2020-11-08 21:14,56.17,1004.10,1030.01,215,23.91,14.66,-15,1
1604866762,2020-11-08 21:19,56.17,1004.02,1029.93,215,23.91,14.67,-15,1
1604867062,2020-11-08 21:24,56.37,1004.08,1029.99,215,23.92,14.73,-15,1
1604867366,2020-11-08 21:29,56.74,1004.05,1029.96,215,23.92,14.83,-16,1
1604867667,2020-11-08 21:34,56.53,1004.10,1030.01,215,23.91,14.76,-16,1
1604867968,2020-11-08 21:39,57.29,1004.02,1029.92,215,23.90,14.96,-16,1
1604868268,2020-11-08 21:44,55.98,1004.09,1029.99,215,23.90,14.60,-16,1
1604868568,2020-11-08 21:49,56.29,1004.05,1029.95,215,23.90,14.69,-16,1
1604868868,2020-11-08 21:54,55.85,1004.05,1029.95,215,23.89,14.56,-16,1
1604869168,2020-11-08 21:59,56.20,1004.10,1030.00,215,23.88,14.64,-16,1
1604869469,2020-11-08 22:04,55.97,1004.13,1030.03,215,23.89,14.59,-15,1
1604869770,2020-11-08 22:09,55.90,1004.13,1030.04,215,23.86,14.54,-16,1
1604870070,2020-11-08 22:14,55.83,1004.08,1029.98,215,23.88,14.54,-16,1
1604870371,2020-11-08 22:19,55.38,1004.18,1030.09,215,23.87,14.41,-17,1
1604870672,2020-11-08 22:24,55.78,1004.16,1030.06,215,23.86,14.51,-17,1
1604870973,2020-11-08 22:29,55.40,1004.15,1030.06,215,23.85,14.40,-17,1
1604871274,2020-11-08 22:34,55.30,1004.17,1030.07,215,23.83,14.35,-16,1
1604871575,2020-11-08 22:39,55.59,1004.20,1030.11,215,23.83,14.43,-17,1
1604871876,2020-11-08 22:44,55.20,1004.23,1030.13,215,23.83,14.32,-17,1
1604872177,2020-11-08 22:49,55.22,1004.22,1030.12,215,23.81,14.31,-18,1
1604872478,2020-11-08 22:54,55.23,1004.24,1030.15,215,23.80,14.30,-18,1
1604872778,2020-11-08 22:59,54.91,1004.22,1030.13,215,23.80,14.21,-18,1
1604873079,2020-11-08 23:04,54.95,1004.23,1030.14,215,23.79,14.21,-17,1
1604873380,2020-11-08 23:09,54.63,1004.30,1030.20,215,23.78,14.12,-16,1
1604873681,2020-11-08 23:14,54.05,1004.29,1030.19,215,23.78,13.95,-16,1
1604873982,2020-11-08 23:19,54.54,1004.32,1030.23,215,23.76,14.07,-16,1
1604874283,2020-11-08 23:24,54.66,1004.34,1030.24,215,23.75,14.09,-17,1
1604874584,2020-11-08 23:29,54.45,1004.38,1030.28,215,23.73,14.02,-17,1
1604874885,2020-11-08 23:34,54.07,1004.42,1030.33,215,23.72,13.90,-16,1
1604875186,2020-11-08 23:39,54.54,1004.43,1030.34,215,23.70,14.01,-16,1
1604875490,2020-11-08 23:44,54.90,1004.46,1030.36,215,23.68,14.10,-15,1
1604875790,2020-11-08 23:49,54.61,1004.51,1030.41,215,23.67,14.01,-16,1
1604876091,2020-11-08 23:54,53.26,1004.39,1030.29,215,23.69,13.64,-16,1
1604876392,2020-11-08 23:59,53.56,1004.47,1030.37,215,23.69,13.73,-15,1