1604876693,2020-11-09 00:04,53.49,1004.43,1030.34,215,23.67,13.69,-14,1
1604876994,2020-11-09 00:09,53.26,1004.40,1030.31,215,23.67,13.62,-17,1
1604877295,2020-11-09 00:14,53.20,1004.44,1030.34,215,23.66,13.60,-17,1
1604877598,2020-11-09 00:19,52.68,1004.40,1030.30,215,23.64,13.43,-17,1
1604877899,2020-11-09 00:24,52.57,1004.41,1030.31,215,23.60,13.35,-17,1
1604878200,2020-11-09 00:30,52.51,1004.41,1030.31,215,23.60,13.34,-16,1
1604878500,2020-11-09 00:35,51.94,1004.44,1030.35,215,23.59,13.16,-17,1
1604878800,2020-11-09 00:40,51.80,1004.50,1030.40,215,23.57,13.10,-17,1
1604879100,2020-11-09 00:45,51.77,1004.55,1030.45,215,23.57,13.09,-17,1
1604879704,2020-11-09 00:55,51.19,1004.64,1030.54,215,23.53,12.88,-17,1
1604880005,2020-11-09 01:00,50.82,1004.65,1030.55,215,23.54,12.78,-17,1
1604880305,2020-11-09 01:05,51.11,1004.77,1030.67,215,23.52,12.85,-16,1
1604880606,2020-11-09 01:10,50.72,1004.80,1030.70,215,23.52,12.73,-17,1
1604880911,2020-11-09 01:15,50.50,1004.79,1030.69,215,23.51,12.66,-16,1
1604881210,2020-11-09 01:20,50.23,1004.79,1030.69,215,23.49,12.56,-17,1
1604881511,2020-11-09 01:25,50.24,1004.89,1030.79,215,23.49,12.56,-16,1
1604881812,2020-11-09 01:30,50.10,1004.93,1030.83,215,23.48,12.51,-16,1
1604882113,2020-11-09 01:35,49.96,1004.95,1030.86,215,23.47,12.46,-16,1
1604882414,2020-11-09 01:40,49.87,1005.04,1030.95,215,23.46,12.42,-16,1
1604882714,2020-11-09 01:45,49.61,1005.10,1031.00,215,23.46,12.34,-16,1
1604883014,2020-11-09 01:50,49.00,1005.15,1031.06,215,23.45,12.14,-16,1
1604883314,2020-11-09 01:55,49.40,1005.17,1031.07,215,23.45,12.27,-16,1
1604883615,2020-11-09 02:00,49.03,1005.26,1031.16,215,23.44,12.14,-16,1
1604883915,2020-11-09 02:05,49.22,1005.27,1031.17,215,23.44,12.20,-15,1
1604884216,2020-11-09 02:10,49.00,1005.27,1031.17,215,23.43,12.13,-15,1
1604884516,2020-11-09 02:15,48.68,1005.31,1031.21,215,23.43,12.03,-15,1
1604884817,2020-11-09 02:20,48.67,1005.28,1031.19,215,23.39,11.99,-15,1
1604885118,2020-11-09 02:25,48.62,1005.23,1031.14,215,23.41,11.99,-15,1
1604885419,2020-11-09 02:30,48.45,1005.28,1031.19,215,23.40,11.93,-15,1
1604885720,2020-11-09 02:35,48.13,1005.25,1031.15,215,23.41,11.84,-15,1
1604886020,2020-11-09 02:40,48.14,1005.33,1031.23,215,23.40,11.83,-15,1
1604886321,2020-11-09 02:45,48.10,1005.31,1031.21,215,23.40,11.82,-15,1
1604886622,2020-11-09 02:50,47.80,1005.28,1031.18,215,23.39,11.71,-15,1
1604886927,2020-11-09 02:55,47.82,1005.25,1031.16,215,23.38,11.71,-15,1
1604887226,2020-11-09 03:00,47.70,1005.24,1031.15,215,23.38,11.67,-15,1
1604887527,2020-11-09 03:05,47.43,1005.23,1031.13,215,23.37,11.58,-17,1
1604887828,2020-11-09 03:10,47.38,1005.18,1031.08,215,23.36,11.55,-18,1
1604888131,2020-11-09 03:15,47.31,1005.16,1031.06,215,23.37,11.54,-17,1
1604888436,2020-11-09 03:20,47.07,1005.13,1031.03,215,23.36,11.45,-17,1
1604888739,2020-11-09 03:25,46.95,1005.16,1031.06,215,23.37,11.42,-18,1
1604889039,2020-11-09 03:30,46.94,1005.13,1031.03,215,23.36,11.41,-16,1
1604889340,2020-11-09 03:35,46.12,1005.14,1031.04,215,23.33,11.12,-17,1
1604889641,2020-11-09 03:40,46.63,1005.13,1031.03,215,23.35,11.30,-17,1
1604889942,2020-11-09 03:45,46.62,1005.21,1031.11,215,23.35,11.30,-17,1
1604890246,2020-11-09 03:50,46.46,1005.20,1031.10,215,23.34,11.24,-16,1
1604890547,2020-11-09 03:55,46.49,1005.19,1031.10,215,23.35,11.26,-16,1
1604890847,2020-11-09 04:00,46.27,1005.18,1031.08,215,23.35,11.19,-17,1
1604891148,2020-11-09 04:05,46.78,1005.14,1031.04,215,23.35,11.35,-16,1
1604891449,2020-11-09 04:10,46.20,1005.19,1031.09,215,23.35,11.16,-16,1
1604891750,2020-11-09 04:15,46.14,1005.22,1031.13,215,23.24,11.04,-16,1
1604892051,2020-11-09 04:20,46.00,1005.16,1031.06,215,23.35,11.10,-16,1
1604892352,2020-11-09 04:25,45.82,1005.18,1031.09,215,23.35,11.04,-16,1
1604892653,2020-11-09 04:30,45.96,1005.13,1031.03,215,23.33,11.07,-16,1
1604892954,2020-11-09 04:35,45.82,1005.15,1031.05,215,23.34,11.03,-17,1
1604893560,2020-11-09 04:46,45.29,1005.19,1031.10,215,23.34,10.85,-15,1
1604893861,2020-11-09 04:51,45.82,1005.19,1031.10,215,23.33,11.02,-16,1
1604894161,2020-11-09 04:56,45.29,1005.20,1031.10,215,23.33,10.85,-16,1
1604894462,2020-11-09 05:01,45.08,1005.22,1031.13,215,23.33,10.78,-16,1
1604894763,2020-11-09 05:06,45.54,1005.25,1031.16,215,23.34,10.94,-15,1
1604895064,2020-11-09 05:11,44.99,1005.31,1031.21,215,23.33,10.75,-15,1
1604895365,2020-11-09 05:16,45.03,1005.33,1031.23,215,23.33,10.76,-15,1
1604895666,2020-11-09 05:21,44.92,1005.31,1031.22,215,23.33,10.72,-15,1
1604895967,2020-11-09 05:26,45.28,1005.29,1031.19,215,23.35,10.86,-15,1
1604896268,2020-11-09 05:31,45.45,1005.32,1031.23,215,23.36,10.93,-16,1
1604896568,2020-11-09 05:36,45.34,1005.23,1031.14,215,23.36,10.89,-15,1
1604896870,2020-11-09 05:41,45.04,1005.23,1031.13,215,23.36,10.79,-15,1
1604897171,2020-11-09 05:46,44.95,1005.22,1031.13,215,23.36,10.76,-15,1
1604897475,2020-11-09 05:51,45.01,1005.18,1031.08,215,23.34,10.76,-15,1
1604897775,2020-11-09 05:56,44.87,1005.23,1031.13,215,23.34,10.71,-15,1
1604898076,2020-11-09 06:01,44.68,1005.20,1031.10,215,23.33,10.64,-15,1
1604898377,2020-11-09 06:06,44.35,1005.29,1031.19,215,23.33,10.53,-15,1
1604898678,2020-11-09 06:11,44.38,1005.30,1031.20,215,23.33,10.54,-15,1
1604898979,2020-11-09 06:16,44.31,1005.36,1031.26,215,23.33,10.52,-15,1
1604899285,2020-11-09 06:21,45.32,1005.38,1031.28,215,23.37,10.89,-15,1
1604899584,2020-11-09 06:26,45.80,1005.48,1031.39,215,23.48,11.15,-15,1
1604899885,2020-11-09 06:31,44.61,1005.49,1031.39,215,23.57,10.84,-15,1
1604900185,2020-11-09 06:36,45.81,1005.55,1031.45,215,23.60,11.26,-15,1
1604900486,2020-11-09 06:41,45.21,1005.62,1031.52,215,23.61,11.07,-15,1
1604900787,2020-11-09 06:46,44.66,1005.66,1031.56,215,23.58,10.86,-15,1
1604901090,2020-11-09 06:51,44.90,1005.72,1031.62,215,23.53,10.89,-15,1
1604901391,2020-11-09 06:56,44.88,1005.79,1031.69,215,23.50,10.86,-15,1
1604901692,2020-11-09 07:01,44.75,1005.82,1031.73,215,23.46,10.78,-15,1
1604901992,2020-11-09 07:06,46.11,1005.89,1031.80,215,23.50,11.27,-16,1
1604902293,2020-11-09 07:11,44.52,1005.99,1031.90,215,23.56,10.80,-16,1
1604902594,2020-11-09 07:16,45.46,1005.94,1031.84,215,23.62,11.16,-16,1
1604902895,2020-11-09 07:21,47.05,1006.02,1031.92,215,23.65,11.71,-15,1
1604903196,2020-11-09 07:26,46.74,1006.07,1031.97,215,23.65,11.61,-16,1
1604903497,2020-11-09 07:31,47.21,1006.14,1032.04,215,23.67,11.78,-16,1
1604903797,2020-11-09 07:36,48.24,1006.18,1032.08,215,23.73,12.16,-16,1
1604904098,2020-11-09 07:41,54.73,1006.24,1032.15,215,23.80,14.16,-16,1
1604904398,2020-11-09 07:46,48.28,1006.24,1032.14,215,23.75,12.19,-15,1
1604904699,2020-11-09 07:51,50.12,1006.29,1032.19,215,23.70,12.72,-15,1
1604905000,2020-11-09 07:56,46.58,1006.28,1032.19,215,23.64,11.55,-15,1
1604905301,2020-11-09 08:01,46.01,1006.34,1032.25,215,23.61,11.34,-15,1
1604905602,2020-11-09 08:06,46.01,1006.29,1032.20,215,23.59,11.32,-16,1
1604905903,2020-11-09 08:11,45.76,1006.30,1032.21,215,23.59,11.24,-16,1
1604906204,2020-11-09 08:16,45.80,1006.29,1032.19,215,23.57,11.23,-16,1
1604906505,2020-11-09 08:21,45.27,1006.31,1032.21,215,23.58,11.06,-16,1
1604906805,2020-11-09 08:26,44.75,1006.28,1032.18,215,23.60,10.91,-17,1
1604907106,2020-11-09 08:31,44.57,1006.32,1032.22,215,23.61,10.86,-16,1
1604907407,2020-11-09 08:36,44.38,1006.36,1032.26,215,23.63,10.81,-16,1
1604907707,2020-11-09 08:41,44.53,1006.31,1032.22,215,23.65,10.88,-16,1
1604908007,2020-11-09 08:46,44.18,1006.35,1032.25,215,23.66,10.77,-16,1
1604908307,2020-11-09 08:51,43.76,1006.36,1032.26,215,23.67,10.64,-16,1
1604908607,2020-11-09 08:56,43.71,1006.35,1032.25,215,23.68,10.63,-16,1
1604908908,2020-11-09 09:01,43.58,1006.41,1032.31,215,23.70,10.60,-16,1
1604909208,2020-11-09 09:06,43.32,1006.42,1032.32,215,23.71,10.52,-16,1
1604909509,2020-11-09 09:11,43.28,1006.43,1032.33,215,23.72,10.52,-16,1
1604909810,2020-11-09 09:16,42.76,1006.41,1032.31,215,23.82,10.42,-16,1
1604910111,2020-11-09 09:21,42.21,1006.42,1032.32,215,23.88,10.28,-16,1
1604910412,2020-11-09 09:26,41.54,1006.40,1032.31,215,23.93,10.09,-15,1
1604910713,2020-11-09 09:31,41.55,1006.49,1032.39,215,23.96,10.12,-16,1
1604911014,2020-11-09 09:36,41.20,1006.44,1032.35,215,23.97,10.00,-16,1
1604911319,2020-11-09 09:41,40.88,1006.47,1032.38,215,23.96,9.88,-16,1
1604911618,2020-11-09 09:46,40.48,1006.41,1032.31,215,23.93,9.70,-16,1
1604911921,2020-11-09 09:52,40.24,1006.51,1032.41,215,23.91,9.60,-16,1
1604912221,2020-11-09 09:57,40.25,1006.56,1032.47,215,23.91,9.60,-16,1
1604912824,2020-11-09 10:07,40.03,1006.55,1032.45,215,23.89,9.50,-15,1
1604913125,2020-11-09 10:12,39.89,1006.52,1032.42,215,23.88,9.44,-15,1
1604913425,2020-11-09 10:17,39.81,1006.57,1032.47,215,23.87,9.40,-15,1
1604913725,2020-11-09 10:22,39.73,1006.53,1032.43,215,23.86,9.36,-15,1
1604914025,2020-11-09 10:27,39.70,1006.52,1032.43,215,23.86,9.35,-15,1
1604914326,2020-11-09 10:32,39.60,1006.50,1032.41,215,23.87,9.32,-16,1
1604914626,2020-11-09 10:37,39.39,1006.51,1032.41,215,23.87,9.25,-16,1
1604914926,2020-11-09 10:42,39.65,1006.55,1032.46,215,23.88,9.35,-16,1
1604915226,2020-11-09 10:47,39.43,1006.46,1032.36,215,23.88,9.27,-16,1
1604915527,2020-11-09 10:52,39.27,1006.50,1032.40,215,23.89,9.22,-16,1
1604915827,2020-11-09 10:57,39.36,1006.58,1032.48,215,23.89,9.25,-16,1
1604916128,2020-11-09 11:02,39.36,1006.52,1032.42,215,23.89,9.25,-16,1
1604916428,2020-11-09 11:07,39.09,1006.47,1032.38,215,23.89,9.15,-16,1
1604916728,2020-11-09 11:12,39.03,1006.54,1032.44,215,23.88,9.12,-16,1
1604917028,2020-11-09 11:17,39.08,1006.56,1032.47,215,23.89,9.15,-16,1
1604917328,2020-11-09 11:22,39.04,1006.49,1032.39,215,23.89,9.13,-16,1
1604917628,2020-11-09 11:27,39.05,1006.44,1032.34,215,23.89,9.13,-21,1
1604917929,2020-11-09 11:32,38.85,1006.43,1032.33,215,23.91,9.08,-16,1
1604918230,2020-11-09 11:37,38.75,1006.38,1032.29,215,23.91,9.04,-16,1
1604918530,2020-11-09 11:42,38.66,1006.36,1032.27,215,23.90,8.99,-16,1
1604918830,2020-11-09 11:47,38.66,1006.36,1032.26,215,23.92,9.01,-16,1
1604919131,2020-11-09 11:52,38.48,1006.32,1032.22,215,23.92,8.94,-16,1
1604919431,2020-11-09 11:57,38.58,1006.29,1032.19,215,23.92,8.98,-16,1
1604920035,2020-11-09 12:07,38.23,1006.30,1032.20,215,23.93,8.86,-16,1
1604920335,2020-11-09 12:12,38.44,1006.29,1032.19,215,23.93,8.94,-16,1
1604920635,2020-11-09 12:17,38.67,1006.27,1032.17,215,23.92,9.02,-16,1
1604920936,2020-11-09 12:22,38.66,1006.30,1032.20,215,23.92,9.01,-16,1
1604921236,2020-11-09 12:27,38.57,1006.26,1032.17,215,23.91,8.97,-16,1
1604921537,2020-11-09 12:32,38.43,1006.25,1032.15,215,23.92,8.92,-16,1
1604921837,2020-11-09 12:37,38.28,1006.25,1032.16,215,23.92,8.86,-16,1
1604922138,2020-11-09 12:42,38.20,1006.29,1032.19,215,23.91,8.82,-16,1
1604922439,2020-11-09 12:47,38.32,1006.30,1032.20,215,23.90,8.86,-17,1
1604922740,2020-11-09 12:52,38.38,1006.33,1032.23,215,23.90,8.89,-16,1
1604923041,2020-11-09 12:57,38.43,1006.30,1032.20,215,23.91,8.91,-16,1
1604923641,2020-11-09 13:07,38.18,1006.29,1032.20,215,23.91,8.82,-15,1
1604923942,2020-11-09 13:12,38.37,1006.19,1032.09,215,23.91,8.89,-15,1
1604924243,2020-11-09 13:17,38.33,1006.26,1032.16,215,23.92,8.89,-15,1
1604924544,2020-11-09 13:22,38.22,1006.31,1032.21,215,23.91,8.83,-15,1
1604924845,2020-11-09 13:27,38.16,1006.30,1032.20,215,23.91,8.81,-14,1
1604925146,2020-11-09 13:32,38.26,1006.29,1032.20,215,23.90,8.84,-14,1
1604925447,2020-11-09 13:37,38.10,1006.36,1032.26,215,23.91,8.79,-14,1
1604925748,2020-11-09 13:42,38.00,1006.33,1032.24,215,23.90,8.74,-14,1
1604926049,2020-11-09 13:47,38.01,1006.28,1032.18,215,23.89,8.73,-14,1
1604926349,2020-11-09 13:52,37.89,1006.29,1032.19,215,23.90,8.70,-14,1
1604926650,2020-11-09 13:57,37.85,1006.22,1032.12,215,23.89,8.67,-15,1
1604927251,2020-11-09 14:07,39.36,1006.30,1032.20,215,23.90,9.26,-16,1
1604927552,2020-11-09 14:12,40.34,1006.38,1032.28,215,24.01,9.73,-15,1
1604927856,2020-11-09 14:17,41.31,1006.36,1032.26,215,24.12,10.18,-16,1
1604928157,2020-11-09 14:22,41.49,1006.30,1032.20,215,24.23,10.34,-15,1
1604928458,2020-11-09 14:27,42.66,1006.35,1032.25,215,24.29,10.81,-15,1
1604928761,2020-11-09 14:32,43.39,1006.30,1032.20,215,24.29,11.07,-15,1
1604929062,2020-11-09 14:37,43.90,1006.31,1032.22,215,24.28,11.24,-16,1
1604929363,2020-11-09 14:42,44.09,1006.31,1032.22,215,24.27,11.29,-16,1
1604929664,2020-11-09 14:47,44.28,1006.31,1032.22,215,24.25,11.34,-16,1
1604929964,2020-11-09 14:52,44.23,1006.29,1032.20,215,24.24,11.31,-17,1
1604930265,2020-11-09 14:57,44.09,1006.33,1032.23,215,24.23,11.26,-16,1
1604930866,2020-11-09 15:07,44.28,1006.37,1032.27,215,24.20,11.29,-16,1
1604931167,2020-11-09 15:12,45.32,1006.41,1032.32,215,24.19,11.63,-14,1
1604931468,2020-11-09 15:17,44.30,1006.36,1032.27,215,24.17,11.27,-15,1
1604931769,2020-11-09 15:22,44.08,1006.35,1032.25,215,24.15,11.18,-15,1
1604932070,2020-11-09 15:27,43.70,1006.35,1032.25,215,24.17,11.07,-15,1
1604932371,2020-11-09 15:32,43.87,1006.33,1032.23,215,24.18,11.14,-15,1
1604932672,2020-11-09 15:37,44.49,1006.37,1032.27,215,24.18,11.35,-15,1
1604932973,2020-11-09 15:42,44.71,1006.41,1032.32,215,24.19,11.43,-15,1
1604933274,2020-11-09 15:47,44.48,1006.45,1032.36,215,24.20,11.36,-15,1
1604933575,2020-11-09 15:52,45.05,1006.38,1032.28,215,24.23,11.58,-15,1
1604933876,2020-11-09 15:57,46.32,1006.35,1032.25,215,24.38,12.14,-15,1
1604934477,2020-11-09 16:07,45.59,1006.47,1032.37,215,24.75,12.24,-15,1
1604934778,2020-11-09 16:12,45.01,1006.46,1032.36,215,24.94,12.21,-15,1
1604935078,2020-11-09 16:17,43.80,1006.52,1032.43,215,24.95,11.81,-15,1
1604935379,2020-11-09 16:22,43.75,1006.57,1032.47,215,24.85,11.70,-16,1
1604935680,2020-11-09 16:28,43.28,1006.63,1032.53,215,24.76,11.45,-15,1
1604935981,2020-11-09 16:33,42.40,1006.70,1032.60,215,24.64,11.04,-16,1
1604936282,2020-11-09 16:38,41.53,1006.63,1032.54,215,24.59,10.68,-15,1
1604936582,2020-11-09 16:43,41.30,1006.74,1032.64,215,24.52,10.53,-16,1
1604936883,2020-11-09 16:48,40.85,1006.78,1032.69,215,24.46,10.32,-16,1
1604937184,2020-11-09 16:53,41.50,1006.82,1032.72,215,24.42,10.52,-16,1
1604937485,2020-11-09 16:58,41.13,1006.79,1032.70,215,24.37,10.34,-15,1
1604937789,2020-11-09 17:03,41.30,1006.86,1032.76,215,24.33,10.36,-14,1
1604938090,2020-11-09 17:08,41.14,1006.90,1032.81,215,24.30,10.28,-15,1
1604938393,2020-11-09 17:13,41.22,1006.95,1032.86,215,24.27,10.28,-16,1
1604938695,2020-11-09 17:18,40.97,1006.92,1032.83,215,24.25,10.17,-15,1
1604938996,2020-11-09 17:23,40.90,1006.96,1032.86,215,24.23,10.13,-15,1
1604939297,2020-11-09 17:28,40.69,1006.95,1032.86,215,24.21,10.03,-16,1
1604939598,2020-11-09 17:33,40.67,1006.87,1032.78,215,24.19,10.01,-15,1
1604939900,2020-11-09 17:38,40.71,1007.01,1032.92,215,24.19,10.02,-15,1
1604940201,2020-11-09 17:43,41.04,1006.99,1032.90,215,24.18,10.13,-16,1
1604940502,2020-11-09 17:48,41.06,1007.02,1032.93,215,24.18,10.14,-15,1
1604940803,2020-11-09 17:53,40.92,1007.01,1032.92,215,24.18,10.09,-15,1
1604941104,2020-11-09 17:58,40.80,1007.07,1032.97,215,24.17,10.04,-15,1
1604941405,2020-11-09 18:03,40.57,1007.02,1032.92,215,24.16,9.95,-15,1
1604941706,2020-11-09 18:08,40.42,1007.02,1032.92,215,24.16,9.89,-15,1
1604942007,2020-11-09 18:13,40.47,1007.09,1032.99,215,24.15,9.90,-15,1
1604942307,2020-11-09 18:18,40.94,1007.09,1032.99,215,24.16,10.08,-15,1
1604942609,2020-11-09 18:23,41.31,1007.10,1033.01,215,24.21,10.26,-16,1
1604942913,2020-11-09 18:28,41.60,1007.12,1033.03,215,24.30,10.45,-16,1
1604943213,2020-11-09 18:33,41.48,1007.09,1033.00,215,24.34,10.44,-16,1
1604943514,2020-11-09 18:38,41.63,1007.05,1032.96,215,24.34,10.49,-16,1
1604943815,2020-11-09 18:43,41.67,1007.08,1032.98,215,24.32,10.49,-16,1
1604944116,2020-11-09 18:48,42.32,1007.09,1032.99,215,24.31,10.71,-16,1
1604944417,2020-11-09 18:53,42.28,1007.07,1032.98,215,24.37,10.75,-16,1
1604944718,2020-11-09 18:58,43.72,1007.10,1033.01,215,24.52,11.39,-16,1
1604945018,2020-11-09 19:03,42.56,1007.11,1033.01,215,24.58,11.04,-15,1
1604945318,2020-11-09 19:08,43.63,1007.10,1033.01,215,24.57,11.40,-16,1
1604945618,2020-11-09 19:13,43.64,1007.14,1033.04,215,24.52,11.36,-16,1
1604946222,2020-11-09 19:23,44.10,1007.15,1033.05,215,24.44,11.45,-15,1
1604946523,2020-11-09 19:28,44.92,1007.16,1033.07,215,24.39,11.68,-16,1
1604946824,2020-11-09 19:33,44.21,1007.19,1033.09,215,24.38,11.43,-15,1
1604947124,2020-11-09 19:38,44.10,1007.15,1033.06,215,24.39,11.41,-15,1
1604947425,2020-11-09 19:43,43.77,1007.15,1033.05,215,24.40,11.30,-15,1
1604947727,2020-11-09 19:48,43.99,1007.14,1033.05,215,24.40,11.38,-16,1
1604948028,2020-11-09 19:53,44.20,1007.17,1033.07,215,24.39,11.44,-16,1
1604948329,2020-11-09 19:58,43.98,1007.25,1033.15,215,24.38,11.35,-15,1
1604948630,2020-11-09 20:03,43.69,1007.21,1033.12,215,24.36,11.23,-15,1
1604948930,2020-11-09 20:08,43.86,1007.28,1033.18,215,24.34,11.28,-16,1
1604949230,2020-11-09 20:13,43.83,1007.31,1033.22,215,24.32,11.25,-15,1
1604949531,2020-11-09 20:18,43.59,1007.29,1033.20,215,24.29,11.14,-15,1
1604949832,2020-11-09 20:23,43.82,1007.27,1033.17,215,24.27,11.20,-15,1
1604950133,2020-11-09 20:28,43.33,1007.31,1033.22,215,24.25,11.01,-15,1
1604950434,2020-11-09 20:33,43.04,1007.32,1033.22,215,24.24,10.90,-15,1
1604950737,2020-11-09 20:38,43.19,1007.31,1033.21,215,24.14,10.86,-16,1
1604951038,2020-11-09 20:43,43.06,1007.34,1033.24,215,24.22,10.89,-15,1
1604951340,2020-11-09 20:49,43.47,1007.32,1033.22,215,24.21,11.03,-15,1
1604951641,2020-11-09 20:54,43.12,1007.35,1033.25,215,24.21,10.90,-15,1
1604951942,2020-11-09 20:59,42.96,1007.36,1033.27,215,24.21,10.85,-16,1
1604952242,2020-11-09 21:04,42.75,1007.36,1033.27,215,24.20,10.76,-16,1
1604952543,2020-11-09 21:09,42.88,1007.33,1033.23,215,24.19,10.80,-16,1
1604952844,2020-11-09 21:14,42.70,1007.38,1033.28,215,24.19,10.74,-15,1
1604953145,2020-11-09 21:19,42.72,1007.41,1033.31,215,24.18,10.74,-16,1
1604953446,2020-11-09 21:24,42.85,1007.34,1033.25,215,24.17,10.77,-16,1
1604953747,2020-11-09 21:29,42.46,1007.35,1033.25,215,24.18,10.64,-16,1
1604954048,2020-11-09 21:34,42.34,1007.30,1033.21,215,24.16,10.58,-15,1
1604954348,2020-11-09 21:39,42.55,1007.35,1033.26,215,24.14,10.64,-15,1
1604954650,2020-11-09 21:44,42.30,1007.39,1033.29,215,24.16,10.57,-15,1
1604954953,2020-11-09 21:49,42.04,1007.36,1033.26,215,24.16,10.48,-16,1
1604955254,2020-11-09 21:54,42.08,1007.36,1033.27,215,24.15,10.48,-15,1
1604955555,2020-11-09 21:59,41.99,1007.32,1033.22,215,24.15,10.45,-15,1
1604955856,2020-11-09 22:04,41.84,1007.38,1033.28,215,24.14,10.39,-15,1
1604956157,2020-11-09 22:09,41.71,1007.37,1033.28,215,24.13,10.33,-15,1
1604956458,2020-11-09 22:14,41.61,1007.35,1033.25,215,24.13,10.30,-15,1
1604956758,2020-11-09 22:19,41.45,1007.43,1033.34,215,24.12,10.23,-15,1
1604957059,2020-11-09 22:24,41.60,1007.36,1033.26,215,24.11,10.27,-15,1
1604957360,2020-11-09 22:29,41.49,1007.33,1033.23,215,24.12,10.24,-15,1
1604957660,2020-11-09 22:34,41.30,1007.32,1033.22,215,24.10,10.16,-15,1
1604957961,2020-11-09 22:39,41.23,1007.33,1033.24,215,24.11,10.14,-15,1
1604958262,2020-11-09 22:44,41.17,1007.39,1033.30,215,24.13,10.14,-15,1
1604958562,2020-11-09 22:49,41.16,1007.43,1033.33,215,24.14,10.14,-15,1
1604958863,2020-11-09 22:54,41.16,1007.35,1033.26,215,24.13,10.13,-15,1
1604959164,2020-11-09 22:59,41.13,1007.41,1033.31,215,24.12,10.11,-15,1
1604959465,2020-11-09 23:04,40.86,1007.44,1033.34,215,24.11,10.01,-15,1
1604959768,2020-11-09 23:09,40.96,1007.46,1033.36,215,24.10,10.03,-18,1
1604960069,2020-11-09 23:14,42.15,1007.44,1033.34,215,24.14,10.50,-17,1
1604960370,2020-11-09 23:19,41.55,1007.49,1033.39,215,24.18,10.32,-17,1
1604960671,2020-11-09 23:24,42.31,1007.53,1033.43,215,24.26,10.66,-17,1
1604960975,2020-11-09 23:29,40.46,1007.54,1033.44,215,24.27,10.00,-18,1
1604961278,2020-11-09 23:34,40.38,1007.49,1033.39,215,24.25,9.96,-17,1
1604961578,2020-11-09 23:39,40.18,1007.53,1033.43,215,24.23,9.86,-17,1
1604961879,2020-11-09 23:44,40.17,1007.48,1033.39,215,24.20,9.83,-17,1
1604962180,2020-11-09 23:49,40.33,1007.55,1033.46,215,24.18,9.87,-17,1
1604962481,2020-11-09 23:54,40.13,1007.59,1033.49,215,24.15,9.77,-18,1
1604962782,2020-11-09 23:59,40.49,1007.54,1033.45,215,24.15,9.91,-18,1