1604963083,2020-11-10 00:04,41.32,1007.54,1033.44,215,24.17,10.23,-15,1
1604963384,2020-11-10 00:09,40.27,1007.58,1033.48,215,24.15,9.83,-16,1
1604963691,2020-11-10 00:14,40.22,1007.60,1033.50,215,24.13,9.79,-15,1
1604963988,2020-11-10 00:19,40.08,1007.62,1033.53,215,24.12,9.73,-16,1
1604964288,2020-11-10 00:24,40.01,1007.59,1033.50,215,24.10,9.68,-15,1
1604964590,2020-11-10 00:29,40.06,1007.56,1033.46,215,24.09,9.69,-15,1
1604964890,2020-11-10 00:34,40.12,1007.59,1033.49,215,24.07,9.70,-16,1
1604965191,2020-11-10 00:39,40.15,1007.58,1033.49,215,24.06,9.70,-16,1
1604965494,2020-11-10 00:44,40.12,1007.63,1033.53,215,24.06,9.69,-16,1
1604965794,2020-11-10 00:49,40.07,1007.60,1033.51,215,24.04,9.65,-16,1
1604966095,2020-11-10 00:54,39.96,1007.64,1033.54,215,24.03,9.60,-16,1
1604966400,2020-11-10 01:00,39.94,1007.61,1033.52,215,24.02,9.58,-15,1
1604966700,2020-11-10 01:05,39.79,1007.64,1033.54,215,24.01,9.52,-16,1
1604967001,2020-11-10 01:10,39.74,1007.60,1033.50,215,24.00,9.49,-16,1
1604967301,2020-11-10 01:15,39.69,1007.62,1033.53,215,24.00,9.47,-17,1
1604967602,2020-11-10 01:20,39.65,1007.61,1033.52,215,23.99,9.45,-17,1
1604967903,2020-11-10 01:25,39.65,1007.63,1033.53,215,23.99,9.45,-16,1
1604968204,2020-11-10 01:30,39.68,1007.62,1033.53,215,23.98,9.45,-16,1
1604968506,2020-11-10 01:35,39.66,1007.53,1033.43,215,23.97,9.44,-16,1
1604968806,2020-11-10 01:40,39.63,1007.62,1033.52,215,23.98,9.43,-16,1
1604969107,2020-11-10 01:45,39.67,1007.53,1033.43,215,23.97,9.44,-17,1
1604969408,2020-11-10 01:50,39.66,1007.48,1033.39,215,23.98,9.44,-17,1
1604969709,2020-11-10 01:55,39.66,1007.47,1033.37,215,23.96,9.43,-16,1
1604970013,2020-11-10 02:00,39.63,1007.45,1033.35,215,23.95,9.41,-16,1
1604970314,2020-11-10 02:05,39.62,1007.44,1033.34,215,23.95,9.40,-17,1
1604970615,2020-11-10 02:10,39.62,1007.40,1033.30,215,23.94,9.39,-16,1
1604970916,2020-11-10 02:15,39.60,1007.46,1033.37,215,23.94,9.39,-17,1
1604971217,2020-11-10 02:20,39.64,1007.42,1033.32,215,23.95,9.41,-17,1
1604971517,2020-11-10 02:25,39.65,1007.38,1033.29,215,23.94,9.41,-16,1
1604971818,2020-11-10 02:30,39.63,1007.35,1033.25,215,23.93,9.39,-16,1
1604972118,2020-11-10 02:35,39.47,1007.34,1033.24,215,23.92,9.32,-17,1
1604972419,2020-11-10 02:40,39.52,1007.34,1033.24,215,23.93,9.35,-16,1
1604972719,2020-11-10 02:45,39.36,1007.27,1033.18,215,23.93,9.29,-16,1
1604973019,2020-11-10 02:50,39.55,1007.21,1033.11,215,23.92,9.35,-16,1
1604973320,2020-11-10 02:55,39.59,1007.22,1033.12,215,23.92,9.37,-16,1
1604973621,2020-11-10 03:00,39.56,1007.14,1033.05,215,23.92,9.35,-16,1
1604973921,2020-11-10 03:05,39.27,1007.08,1032.98,215,23.92,9.24,-16,1
1604974221,2020-11-10 03:10,39.51,1007.05,1032.95,215,23.92,9.34,-17,1
1604974521,2020-11-10 03:15,39.51,1007.04,1032.94,215,23.91,9.33,-17,1
1604974822,2020-11-10 03:20,39.47,1006.99,1032.90,215,23.92,9.32,-17,1
1604975122,2020-11-10 03:25,39.55,1006.96,1032.87,215,23.91,9.34,-17,1
1604975422,2020-11-10 03:30,39.37,1006.93,1032.84,215,23.91,9.27,-17,1
1604975722,2020-11-10 03:35,39.45,1006.91,1032.81,215,23.92,9.31,-17,1
1604976022,2020-11-10 03:40,39.15,1006.89,1032.79,215,23.90,9.18,-16,1
1604976322,2020-11-10 03:45,39.48,1006.91,1032.82,215,23.90,9.30,-16,1
1604976622,2020-11-10 03:50,39.50,1006.95,1032.86,215,23.90,9.31,-16,1
1604976923,2020-11-10 03:55,39.50,1007.00,1032.90,215,23.90,9.31,-17,1
1604977223,2020-11-10 04:00,39.38,1007.05,1032.96,215,23.90,9.27,-16,1
1604977527,2020-11-10 04:05,39.57,1007.07,1032.97,215,23.89,9.33,-15,1
1604977828,2020-11-10 04:10,39.50,1007.09,1033.00,215,23.89,9.30,-16,1
1604978129,2020-11-10 04:15,39.61,1007.12,1033.02,215,23.89,9.35,-16,1
1604978430,2020-11-10 04:20,39.56,1007.17,1033.07,215,23.89,9.33,-15,1
1604978730,2020-11-10 04:25,39.58,1007.15,1033.05,215,23.89,9.33,-16,1
1604979030,2020-11-10 04:30,39.64,1007.17,1033.07,215,23.88,9.35,-16,1
1604979331,2020-11-10 04:35,39.61,1007.18,1033.08,215,23.88,9.34,-15,1
1604979632,2020-11-10 04:40,39.58,1007.12,1033.03,215,23.87,9.32,-16,1
1604979933,2020-11-10 04:45,39.36,1007.19,1033.09,215,23.88,9.24,-15,1
1604980234,2020-11-10 04:50,39.75,1007.14,1033.05,215,23.87,9.38,-15,1
1604980535,2020-11-10 04:55,39.73,1007.19,1033.10,215,23.87,9.37,-15,1
1604980836,2020-11-10 05:00,40.22,1007.13,1033.03,215,23.91,9.59,-15,1
1604981136,2020-11-10 05:05,40.36,1007.12,1033.03,215,23.98,9.71,-16,1
1604981437,2020-11-10 05:10,41.02,1007.09,1032.99,215,24.11,10.06,-17,1
1604981738,2020-11-10 05:15,40.52,1007.08,1032.98,215,24.18,9.94,-17,1
1604982039,2020-11-10 05:20,40.67,1007.10,1033.00,215,24.17,9.99,-16,1
1604982340,2020-11-10 05:25,40.07,1007.11,1033.01,215,24.16,9.76,-16,1
1604982642,2020-11-10 05:30,39.55,1007.08,1032.98,215,24.16,9.56,-16,1
1604982943,2020-11-10 05:35,39.30,1007.02,1032.93,215,24.12,9.43,-16,1
1604983244,2020-11-10 05:40,39.26,1007.05,1032.95,215,24.09,9.39,-17,1
1604983544,2020-11-10 05:45,39.06,1007.01,1032.91,215,24.05,9.28,-17,1
1604983844,2020-11-10 05:50,38.93,1007.09,1033.00,215,24.02,9.21,-17,1
1604984145,2020-11-10 05:55,38.90,1007.10,1033.00,215,24.00,9.17,-16,1
1604984445,2020-11-10 06:00,38.83,1007.11,1033.02,215,23.98,9.13,-16,1
1604984746,2020-11-10 06:05,38.71,1007.09,1033.00,215,23.95,9.06,-15,1
1604985046,2020-11-10 06:10,38.54,1007.12,1033.03,215,23.93,8.98,-15,1
1604985347,2020-11-10 06:15,38.84,1007.12,1033.02,215,23.92,9.08,-15,1
1604985648,2020-11-10 06:20,38.31,1007.16,1033.07,215,23.91,8.87,-15,1
1604985950,2020-11-10 06:25,38.33,1007.14,1033.04,215,23.90,8.87,-16,1
1604986251,2020-11-10 06:30,38.25,1007.18,1033.08,215,23.88,8.82,-16,1
1604986552,2020-11-10 06:35,38.22,1007.17,1033.08,215,23.88,8.81,-16,1
1604986855,2020-11-10 06:40,37.97,1007.20,1033.11,215,23.87,8.70,-16,1
1604987155,2020-11-10 06:45,38.10,1007.20,1033.11,215,23.86,8.74,-16,1
1604987456,2020-11-10 06:50,37.98,1007.21,1033.11,215,23.85,8.69,-16,1
1604987757,2020-11-10 06:55,38.05,1007.25,1033.15,215,23.84,8.71,-16,1
1604988058,2020-11-10 07:00,37.98,1007.29,1033.19,215,23.85,8.69,-17,1
1604988359,2020-11-10 07:05,37.91,1007.28,1033.18,215,23.84,8.65,-15,1
1604988660,2020-11-10 07:11,37.89,1007.29,1033.19,215,23.80,8.61,-15,1
1604988961,2020-11-10 07:16,37.98,1007.32,1033.23,215,23.83,8.67,-15,1
1604989261,2020-11-10 07:21,37.96,1007.38,1033.29,215,23.81,8.64,-16,1
1604989562,2020-11-10 07:26,37.83,1007.39,1033.29,215,23.81,8.59,-15,1
1604989863,2020-11-10 07:31,37.70,1007.39,1033.29,215,23.81,8.54,-15,1
1604990164,2020-11-10 07:36,37.62,1007.47,1033.38,215,23.80,8.50,-16,1
1604990465,2020-11-10 07:41,37.59,1007.56,1033.46,215,23.81,8.50,-16,1
1604990766,2020-11-10 07:46,37.57,1007.58,1033.48,215,23.81,8.49,-15,1
1604991070,2020-11-10 07:51,37.52,1007.64,1033.54,215,23.80,8.46,-16,1
1604991370,2020-11-10 07:56,37.54,1007.68,1033.58,215,23.79,8.46,-16,1
1604991671,2020-11-10 08:01,37.53,1007.60,1033.51,215,23.81,8.47,-16,1
1604991972,2020-11-10 08:06,38.07,1007.65,1033.55,215,23.88,8.75,-17,1
1604992273,2020-11-10 08:11,38.65,1007.66,1033.56,215,23.97,9.05,-15,1
1604992573,2020-11-10 08:16,40.08,1007.56,1033.46,215,24.11,9.72,-17,1
1604992874,2020-11-10 08:21,41.64,1007.56,1033.47,215,24.23,10.40,-17,1
1604993174,2020-11-10 08:26,42.45,1007.60,1033.50,215,24.22,10.68,-18,1
1604993475,2020-11-10 08:31,40.94,1007.64,1033.54,215,24.16,10.08,-17,1
1604993775,2020-11-10 08:36,39.90,1007.63,1033.53,215,24.11,9.65,-17,1
1604994075,2020-11-10 08:41,39.50,1007.60,1033.50,215,24.04,9.44,-17,1
1604994376,2020-11-10 08:46,39.13,1007.62,1033.53,215,24.00,9.26,-17,1
1604994677,2020-11-10 08:51,38.95,1007.61,1033.52,215,23.95,9.15,-16,1
1604994977,2020-11-10 08:56,38.93,1007.60,1033.50,215,23.91,9.11,-16,1
1604995278,2020-11-10 09:01,39.07,1007.63,1033.53,215,23.87,9.12,-16,1
1604995579,2020-11-10 09:06,38.81,1007.62,1033.52,215,23.86,9.02,-16,1
1604995882,2020-11-10 09:11,38.86,1007.68,1033.59,215,23.83,9.01,-18,1
1604996183,2020-11-10 09:16,38.89,1007.72,1033.62,215,23.82,9.01,-16,1
1604996484,2020-11-10 09:21,38.60,1007.79,1033.70,215,23.80,8.88,-15,1
1604996788,2020-11-10 09:26,38.64,1007.75,1033.65,215,23.79,8.89,-15,1
1604997089,2020-11-10 09:31,38.59,1007.77,1033.68,215,23.80,8.88,-15,1
1604997390,2020-11-10 09:36,38.54,1007.81,1033.72,215,23.79,8.85,-15,1
1604997691,2020-11-10 09:41,38.61,1007.88,1033.79,215,23.79,8.88,-16,1
1604997998,2020-11-10 09:46,38.43,1007.95,1033.85,215,23.78,8.80,-16,1
1604998295,2020-11-10 09:51,38.40,1007.94,1033.85,215,23.78,8.79,-15,1
1604998596,2020-11-10 09:56,38.21,1007.95,1033.85,215,23.77,8.70,-15,1
1604998897,2020-11-10 10:01,38.06,1007.96,1033.86,215,23.74,8.62,-15,1
1604999198,2020-11-10 10:06,38.04,1007.98,1033.88,215,23.76,8.63,-16,1
1604999505,2020-11-10 10:11,37.86,1007.76,1033.66,215,23.76,8.56,-15,1
1604999802,2020-11-10 10:16,37.77,1007.97,1033.87,215,23.77,8.53,-15,1
1605000103,2020-11-10 10:21,37.76,1007.93,1033.84,215,23.75,8.51,-16,1
1605000406,2020-11-10 10:26,37.64,1007.97,1033.87,215,23.75,8.47,-15,1
1605000707,2020-11-10 10:31,37.63,1007.99,1033.89,215,23.76,8.47,-15,1
1605001010,2020-11-10 10:36,37.78,1007.91,1033.82,215,23.75,8.52,-15,1
1605001311,2020-11-10 10:41,37.88,1007.89,1033.80,215,23.76,8.57,-16,1
1605001612,2020-11-10 10:46,38.11,1007.85,1033.75,215,23.76,8.66,-16,1
1605001913,2020-11-10 10:51,37.81,1007.87,1033.77,215,23.76,8.54,-16,1
1605002214,2020-11-10 10:56,38.22,1007.89,1033.79,215,23.77,8.71,-15,1
1605002515,2020-11-10 11:01,38.06,1007.89,1033.80,215,23.76,8.64,-16,1
1605002816,2020-11-10 11:06,37.91,1007.92,1033.82,215,23.77,8.59,-16,1
1605003116,2020-11-10 11:11,37.84,1007.90,1033.80,215,23.77,8.56,-16,1
1605003417,2020-11-10 11:16,38.12,1007.90,1033.81,215,23.77,8.67,-16,1
1605003718,2020-11-10 11:21,38.18,1007.89,1033.79,215,23.77,8.70,-16,1
1605004019,2020-11-10 11:26,38.02,1007.86,1033.77,215,23.77,8.63,-16,1
1605004320,2020-11-10 11:32,37.99,1007.86,1033.77,215,23.76,8.61,-16,1
1605004621,2020-11-10 11:37,37.96,1007.92,1033.82,215,23.75,8.59,-16,1
1605004922,2020-11-10 11:42,37.79,1007.86,1033.76,215,23.74,8.51,-16,1
1605005225,2020-11-10 11:47,37.87,1007.89,1033.79,215,23.73,8.54,-16,1
1605005526,2020-11-10 11:52,37.91,1007.88,1033.79,215,23.73,8.55,-15,1
1605005827,2020-11-10 11:57,37.88,1007.86,1033.77,215,23.72,8.53,-17,1
1605006129,2020-11-10 12:02,37.90,1007.84,1033.75,215,23.71,8.53,-15,1
1605006430,2020-11-10 12:07,37.82,1007.83,1033.73,215,23.71,8.50,-16,1
1605006730,2020-11-10 12:12,37.82,1007.85,1033.75,215,23.71,8.50,-16,1
1605007031,2020-11-10 12:17,37.82,1007.91,1033.81,215,23.71,8.50,-15,1
1605007332,2020-11-10 12:22,37.81,1007.83,1033.73,215,23.71,8.50,-15,1
1605007633,2020-11-10 12:27,37.91,1007.82,1033.72,215,23.70,8.53,-15,1
1605007934,2020-11-10 12:32,37.80,1007.80,1033.71,215,23.70,8.48,-16,1
1605008235,2020-11-10 12:37,37.77,1007.82,1033.72,215,23.70,8.47,-16,1
1605008536,2020-11-10 12:42,37.76,1007.76,1033.67,215,23.70,8.47,-16,1
1605008837,2020-11-10 12:47,37.64,1007.73,1033.63,215,23.70,8.42,-15,1
1605009441,2020-11-10 12:57,37.80,1007.74,1033.64,215,23.71,8.49,-16,1
1605010042,2020-11-10 13:07,37.91,1007.68,1033.58,215,23.72,8.55,-15,1
1605010343,2020-11-10 13:12,37.77,1007.71,1033.62,215,23.72,8.49,-16,1
1605010644,2020-11-10 13:17,37.76,1007.69,1033.59,215,23.71,8.48,-16,1
1605010945,2020-11-10 13:22,37.64,1007.66,1033.57,215,23.71,8.43,-16,1
1605011246,2020-11-10 13:27,37.47,1007.59,1033.49,215,23.70,8.36,-16,1
1605011547,2020-11-10 13:32,37.68,1007.58,1033.48,215,23.69,8.43,-16,1
1605011848,2020-11-10 13:37,37.47,1007.53,1033.44,215,23.67,8.33,-16,1
1605012148,2020-11-10 13:42,37.40,1007.55,1033.46,215,23.68,8.31,-15,1
1605012449,2020-11-10 13:47,37.30,1007.52,1033.43,215,23.67,8.26,-15,1
1605012750,2020-11-10 13:52,37.35,1007.51,1033.41,215,23.66,8.27,-16,1
1605013057,2020-11-10 13:57,37.35,1007.53,1033.43,215,23.66,8.27,-16,1
1605013654,2020-11-10 14:07,37.48,1007.48,1033.38,215,23.63,8.30,-16,1
1605013954,2020-11-10 14:12,37.66,1007.49,1033.39,215,23.63,8.37,-16,1
1605014254,2020-11-10 14:17,37.64,1007.49,1033.40,215,23.63,8.36,-16,1
1605014555,2020-11-10 14:22,37.59,1007.56,1033.46,215,23.62,8.33,-15,1
1605014856,2020-11-10 14:27,37.64,1007.53,1033.43,215,23.62,8.35,-15,1
1605015159,2020-11-10 14:32,37.61,1007.61,1033.51,215,23.62,8.34,-14,1
1605015461,2020-11-10 14:37,38.00,1007.59,1033.50,215,23.61,8.48,-14,1
1605015762,2020-11-10 14:42,38.10,1007.60,1033.50,215,23.62,8.53,-15,1
1605016063,2020-11-10 14:47,38.54,1007.61,1033.52,215,23.64,8.72,-15,1
1605016364,2020-11-10 14:52,38.74,1007.65,1033.55,215,23.65,8.80,-15,1
1605016670,2020-11-10 14:57,38.81,1007.62,1033.52,215,23.65,8.83,-15,1
1605017269,2020-11-10 15:07,38.70,1007.65,1033.55,215,23.64,8.78,-17,1
1605017570,2020-11-10 15:12,38.59,1007.58,1033.48,215,23.63,8.73,-16,1
1605017871,2020-11-10 15:17,38.43,1007.57,1033.48,215,23.64,8.67,-17,1
1605018171,2020-11-10 15:22,38.31,1007.59,1033.49,215,23.61,8.60,-16,1
1605018475,2020-11-10 15:27,38.23,1007.69,1033.59,215,23.62,8.58,-16,1
1605018776,2020-11-10 15:32,38.11,1007.72,1033.62,215,23.61,8.53,-16,1
1605019077,2020-11-10 15:37,37.99,1007.72,1033.62,215,23.61,8.48,-16,1
1605019377,2020-11-10 15:42,38.25,1007.73,1033.64,215,23.60,8.57,-17,1
1605019681,2020-11-10 15:48,38.43,1007.71,1033.61,215,23.59,8.63,-17,1
1605019981,2020-11-10 15:53,38.67,1007.65,1033.56,215,23.60,8.73,-17,1
1605020282,2020-11-10 15:58,38.99,1007.67,1033.58,215,23.61,8.86,-17,1
1605020883,2020-11-10 16:08,39.14,1007.71,1033.62,215,23.61,8.92,-17,1
1605021184,2020-11-10 16:13,39.09,1007.75,1033.65,215,23.60,8.89,-16,1
1605021485,2020-11-10 16:18,39.00,1007.80,1033.70,215,23.60,8.86,-16,1
1605021786,2020-11-10 16:23,38.93,1007.84,1033.75,215,23.61,8.84,-16,1
1605022087,2020-11-10 16:28,38.85,1007.75,1033.65,215,23.59,8.79,-16,1
1605022388,2020-11-10 16:33,38.70,1007.71,1033.62,215,23.60,8.74,-17,1
1605022689,2020-11-10 16:38,39.26,1007.68,1033.59,215,23.65,9.00,-17,1
1605022990,2020-11-10 16:43,39.63,1007.69,1033.59,215,23.68,9.17,-17,1
1605023291,2020-11-10 16:48,39.64,1007.75,1033.65,215,23.71,9.20,-17,1
1605023591,2020-11-10 16:53,39.40,1007.74,1033.65,215,23.72,9.12,-16,1
1605023892,2020-11-10 16:58,39.24,1007.77,1033.68,215,23.68,9.02,-17,1
1605024193,2020-11-10 17:03,39.30,1007.82,1033.72,215,23.68,9.04,-16,1
1605024494,2020-11-10 17:08,40.01,1007.87,1033.78,215,23.66,9.29,-16,1
1605024795,2020-11-10 17:13,40.31,1007.88,1033.78,215,23.65,9.39,-16,1
1605025096,2020-11-10 17:18,40.35,1007.91,1033.82,215,23.62,9.38,-17,1
1605025397,2020-11-10 17:23,40.32,1007.84,1033.75,215,23.61,9.36,-17,1
1605025700,2020-11-10 17:28,40.19,1007.88,1033.78,215,23.61,9.31,-17,1
1605026001,2020-11-10 17:33,39.84,1007.89,1033.79,215,23.61,9.18,-17,1
1605026302,2020-11-10 17:38,39.57,1007.90,1033.80,215,23.62,9.09,-17,1
1605026603,2020-11-10 17:43,39.28,1007.87,1033.77,215,23.63,8.99,-17,1
1605026904,2020-11-10 17:48,39.06,1007.84,1033.74,215,23.65,8.92,-17,1
1605027205,2020-11-10 17:53,38.83,1007.85,1033.76,215,23.66,8.85,-17,1
1605027509,2020-11-10 17:58,38.68,1007.85,1033.75,215,23.67,8.80,-17,1
1605027809,2020-11-10 18:03,38.98,1007.92,1033.82,215,23.69,8.93,-15,1
1605028110,2020-11-10 18:08,39.01,1007.90,1033.80,215,23.70,8.95,-15,1
1605028413,2020-11-10 18:13,39.13,1007.89,1033.80,215,23.73,9.02,-15,1
1605028714,2020-11-10 18:18,39.12,1007.91,1033.81,215,23.77,9.05,-14,1
1605029014,2020-11-10 18:23,39.12,1007.90,1033.81,215,23.78,9.06,-15,1
1605029314,2020-11-10 18:28,39.11,1007.91,1033.82,215,23.80,9.08,-15,1
1605029614,2020-11-10 18:33,39.16,1007.85,1033.76,215,23.82,9.11,-15,1
1605029914,2020-11-10 18:38,38.80,1007.84,1033.75,215,23.84,8.99,-15,1
1605030215,2020-11-10 18:43,38.89,1007.85,1033.75,215,23.84,9.03,-15,1
1605030516,2020-11-10 18:48,38.79,1007.84,1033.74,215,23.86,9.01,-15,1
1605030817,2020-11-10 18:53,38.48,1007.78,1033.68,215,23.86,8.89,-15,1
1605031118,2020-11-10 18:58,38.33,1007.81,1033.72,215,23.84,8.81,-16,1
1605031418,2020-11-10 19:03,38.21,1007.84,1033.74,215,23.83,8.76,-18,1
1605031718,2020-11-10 19:08,38.04,1007.78,1033.68,215,23.81,8.67,-15,1
1605032018,2020-11-10 19:13,38.04,1007.74,1033.65,215,23.80,8.66,-17,1
1605032318,2020-11-10 19:18,37.91,1007.72,1033.63,215,23.79,8.61,-17,1
1605032619,2020-11-10 19:23,37.85,1007.70,1033.60,215,23.80,8.59,-17,1
1605032920,2020-11-10 19:28,37.75,1007.67,1033.57,215,23.78,8.53,-16,1
1605033221,2020-11-10 19:33,37.72,1007.67,1033.57,215,23.77,8.52,-17,1
1605033522,2020-11-10 19:38,37.66,1007.65,1033.55,215,23.77,8.49,-17,1
1605033825,2020-11-10 19:43,37.66,1007.69,1033.59,215,23.77,8.49,-17,1
1605034126,2020-11-10 19:48,37.69,1007.66,1033.56,215,23.76,8.49,-17,1
1605034427,2020-11-10 19:53,38.98,1007.70,1033.60,215,23.82,9.05,-17,1
1605034727,2020-11-10 19:58,39.21,1007.69,1033.59,215,23.91,9.21,-17,1
1605035028,2020-11-10 20:03,39.92,1007.64,1033.54,215,24.03,9.59,-17,1
1605035329,2020-11-10 20:08,40.76,1007.69,1033.59,215,24.11,9.97,-16,1
1605035630,2020-11-10 20:13,40.56,1007.64,1033.54,215,24.15,9.93,-17,1
1605035931,2020-11-10 20:18,41.03,1007.64,1033.54,215,24.18,10.13,-17,1
1605036232,2020-11-10 20:23,41.87,1007.66,1033.57,215,24.31,10.55,-16,1
1605036533,2020-11-10 20:28,43.93,1007.67,1033.57,215,24.45,11.40,-17,1
1605036834,2020-11-10 20:33,44.13,1007.68,1033.59,215,24.58,11.59,-15,1
1605037134,2020-11-10 20:38,44.83,1007.75,1033.65,215,24.70,11.93,-15,1
1605037435,2020-11-10 20:43,47.53,1007.72,1033.63,215,24.80,12.91,-16,1
1605037736,2020-11-10 20:48,45.94,1007.71,1033.62,215,24.74,12.34,-17,1
1605038037,2020-11-10 20:53,44.56,1007.75,1033.65,215,24.67,11.81,-17,1
1605038338,2020-11-10 20:58,43.75,1007.74,1033.65,215,24.57,11.45,-17,1
1605038639,2020-11-10 21:03,43.80,1007.73,1033.63,215,24.50,11.40,-16,1
1605038940,2020-11-10 21:09,43.62,1007.71,1033.62,215,24.44,11.29,-15,1
1605039241,2020-11-10 21:14,43.52,1007.75,1033.65,215,24.40,11.21,-17,1
1605039541,2020-11-10 21:19,35.56,1007.73,1033.64,215,24.28,8.10,-17,1
1605039841,2020-11-10 21:24,35.73,1007.71,1033.61,215,24.13,8.03,-17,1
1605040142,2020-11-10 21:29,37.76,1007.74,1033.65,215,24.07,8.80,-17,1
1605040442,2020-11-10 21:34,38.48,1007.62,1033.52,215,24.05,9.06,-17,1
1605040742,2020-11-10 21:39,39.05,1007.79,1033.69,215,24.03,9.26,-17,1
1605041043,2020-11-10 21:44,39.75,1007.72,1033.62,215,24.04,9.53,-16,1
1605041344,2020-11-10 21:49,39.77,1007.73,1033.63,215,24.05,9.55,-17,1
1605041644,2020-11-10 21:54,39.73,1007.71,1033.61,215,24.06,9.54,-17,1
1605042248,2020-11-10 22:04,39.80,1007.68,1033.58,215,24.06,9.57,-15,1
1605042549,2020-11-10 22:09,39.61,1007.68,1033.58,215,24.07,9.51,-15,1
1605042850,2020-11-10 22:14,39.50,1007.64,1033.55,215,24.08,9.48,-15,1
1605043151,2020-11-10 22:19,39.47,1007.59,1033.50,215,24.08,9.46,-15,1
1605043452,2020-11-10 22:24,39.41,1007.56,1033.47,215,24.08,9.44,-15,1
1605043753,2020-11-10 22:29,39.35,1007.59,1033.49,215,24.09,9.43,-15,1
1605044054,2020-11-10 22:34,39.22,1007.60,1033.50,215,24.08,9.37,-15,1
1605044355,2020-11-10 22:39,39.38,1007.54,1033.44,215,24.10,9.45,-15,1
1605044656,2020-11-10 22:44,39.26,1007.60,1033.51,215,24.11,9.41,-15,1
1605044957,2020-11-10 22:49,39.17,1007.59,1033.49,215,24.11,9.38,-15,1
1605045258,2020-11-10 22:54,39.10,1007.54,1033.44,215,24.10,9.34,-15,1
1605045559,2020-11-10 22:59,39.15,1007.54,1033.44,215,24.11,9.37,-15,1
1605046162,2020-11-10 23:09,38.66,1007.65,1033.55,215,24.11,9.18,-15,1
1605046463,2020-11-10 23:14,38.77,1007.65,1033.55,215,24.11,9.22,-15,1
1605046764,2020-11-10 23:19,38.71,1007.65,1033.55,215,24.12,9.21,-15,1
1605047065,2020-11-10 23:24,38.64,1007.62,1033.52,215,24.12,9.18,-15,1
1605047366,2020-11-10 23:29,38.58,1007.64,1033.54,215,24.12,9.16,-15,1
1605047667,2020-11-10 23:34,38.48,1007.63,1033.54,215,24.10,9.10,-15,1
1605047968,2020-11-10 23:39,38.45,1007.57,1033.47,215,24.13,9.12,-15,1
1605048268,2020-11-10 23:44,38.39,1007.66,1033.56,215,24.12,9.09,-15,1
1605048569,2020-11-10 23:49,38.33,1007.63,1033.53,215,24.12,9.06,-15,1
1605048870,2020-11-10 23:54,38.59,1007.66,1033.57,215,24.12,9.17,-15,1
1605049170,2020-11-10 23:59,38.49,1007.68,1033.58,215,24.13,9.13,-15,1