1605049471,2020-11-11 00:04,38.21,1007.65,1033.55,215,24.13,9.03,-16,1
1605049772,2020-11-11 00:09,38.20,1007.59,1033.49,215,24.13,9.02,-16,1
1605050075,2020-11-11 00:14,38.11,1007.58,1033.48,215,24.13,8.99,-16,1
1605050375,2020-11-11 00:19,38.12,1007.59,1033.49,215,24.14,9.00,-16,1
1605050676,2020-11-11 00:24,38.05,1007.58,1033.48,215,24.14,8.97,-16,1
1605050977,2020-11-11 00:29,38.08,1007.59,1033.50,215,24.15,8.99,-16,1
1605051278,2020-11-11 00:34,37.95,1007.60,1033.50,215,24.15,8.94,-17,1
1605051579,2020-11-11 00:39,38.07,1007.59,1033.50,215,24.15,8.99,-17,1
1605051883,2020-11-11 00:44,37.92,1007.57,1033.48,215,24.16,8.94,-17,1
1605052184,2020-11-11 00:49,37.90,1007.60,1033.50,215,24.16,8.93,-17,1
1605052485,2020-11-11 00:54,37.87,1007.52,1033.42,215,24.16,8.92,-17,1
1605052785,2020-11-11 00:59,37.85,1007.53,1033.43,215,24.16,8.91,-17,1
1605053085,2020-11-11 01:04,37.92,1007.51,1033.42,215,24.17,8.95,-16,1
1605053386,2020-11-11 01:09,37.95,1007.51,1033.41,215,24.17,8.96,-17,1
1605053687,2020-11-11 01:14,37.94,1007.51,1033.41,215,24.18,8.97,-17,1
1605053989,2020-11-11 01:19,37.88,1007.52,1033.42,215,24.17,8.93,-17,1
1605054289,2020-11-11 01:24,37.91,1007.52,1033.43,215,24.18,8.95,-17,1
1605054590,2020-11-11 01:29,37.81,1007.48,1033.38,215,24.17,8.91,-17,1
1605054890,2020-11-11 01:34,37.81,1007.48,1033.39,215,24.17,8.91,-17,1
1605055190,2020-11-11 01:39,37.78,1007.45,1033.35,215,24.18,8.90,-17,1
1605055490,2020-11-11 01:44,37.58,1007.47,1033.38,215,24.17,8.82,-17,1
1605055790,2020-11-11 01:49,37.89,1007.45,1033.35,215,24.17,8.94,-17,1
1605056090,2020-11-11 01:54,37.72,1007.51,1033.41,215,24.18,8.88,-17,1
1605056391,2020-11-11 01:59,37.74,1007.44,1033.35,215,24.18,8.89,-17,1
1605056691,2020-11-11 02:04,37.75,1007.44,1033.35,215,24.18,8.89,-16,1
1605056992,2020-11-11 02:09,37.98,1007.44,1033.34,215,24.20,9.00,-16,1
1605057292,2020-11-11 02:14,37.96,1007.45,1033.35,215,24.21,9.00,-17,1
1605057593,2020-11-11 02:19,37.95,1007.36,1033.26,215,24.20,8.99,-17,1
1605057893,2020-11-11 02:24,38.15,1007.31,1033.22,215,24.23,9.09,-17,1
1605058194,2020-11-11 02:29,37.97,1007.32,1033.23,215,24.24,9.03,-17,1
1605058495,2020-11-11 02:34,37.92,1007.25,1033.16,215,24.23,9.00,-17,1
1605058796,2020-11-11 02:39,37.94,1007.19,1033.09,215,24.22,9.00,-17,1
1605059096,2020-11-11 02:44,38.00,1007.17,1033.07,215,24.21,9.02,-17,1
1605059397,2020-11-11 02:49,38.03,1007.16,1033.06,215,24.22,9.03,-17,1
1605059698,2020-11-11 02:54,37.89,1007.14,1033.04,215,24.22,8.98,-17,1
1605059999,2020-11-11 02:59,37.89,1007.17,1033.08,215,24.22,8.98,-17,1
1605060300,2020-11-11 03:05,37.85,1007.21,1033.12,215,24.20,8.95,-15,1
1605060600,2020-11-11 03:10,37.86,1007.21,1033.11,215,24.21,8.96,-15,1
1605060900,2020-11-11 03:15,37.79,1007.24,1033.14,215,24.21,8.93,-16,1
1605061203,2020-11-11 03:20,37.69,1007.22,1033.12,215,24.22,8.90,-16,1
1605061503,2020-11-11 03:25,37.78,1007.22,1033.12,215,24.21,8.93,-16,1
1605061803,2020-11-11 03:30,37.77,1007.19,1033.10,215,24.21,8.93,-16,1
1605062103,2020-11-11 03:35,37.78,1007.25,1033.15,215,24.21,8.93,-16,1
1605062403,2020-11-11 03:40,37.80,1007.28,1033.18,215,24.22,8.95,-16,1
1605062704,2020-11-11 03:45,37.79,1007.28,1033.19,215,24.22,8.94,-16,1
1605063004,2020-11-11 03:50,37.74,1007.22,1033.12,215,24.22,8.92,-16,1
1605063304,2020-11-11 03:55,37.72,1007.19,1033.09,215,24.21,8.91,-16,1
1605063604,2020-11-11 04:00,37.68,1007.26,1033.16,215,24.21,8.89,-16,1
1605063904,2020-11-11 04:05,37.57,1007.25,1033.15,215,24.22,8.86,-16,1
1605064204,2020-11-11 04:10,37.75,1007.22,1033.12,215,24.21,8.92,-17,1
1605064504,2020-11-11 04:15,37.72,1007.23,1033.14,215,24.20,8.90,-17,1
1605064804,2020-11-11 04:20,37.71,1007.25,1033.15,215,24.21,8.90,-17,1
1605065105,2020-11-11 04:25,37.72,1007.21,1033.11,215,24.21,8.91,-17,1
1605065405,2020-11-11 04:30,37.69,1007.18,1033.09,215,24.21,8.89,-17,1
1605065705,2020-11-11 04:35,37.71,1007.14,1033.05,215,24.21,8.90,-17,1
1605066006,2020-11-11 04:40,37.69,1007.13,1033.03,215,24.21,8.89,-17,1
1605066307,2020-11-11 04:45,37.78,1007.08,1032.99,215,24.21,8.93,-17,1
1605066607,2020-11-11 04:50,37.61,1007.07,1032.97,215,24.20,8.85,-17,1
1605066908,2020-11-11 04:55,37.73,1007.08,1032.98,215,24.20,8.90,-16,1
1605067209,2020-11-11 05:00,37.71,1007.04,1032.95,215,24.21,8.90,-17,1
1605067509,2020-11-11 05:05,37.72,1006.97,1032.87,215,24.20,8.90,-16,1
1605067809,2020-11-11 05:10,37.68,1006.99,1032.89,215,24.20,8.88,-16,1
1605068110,2020-11-11 05:15,37.60,1006.99,1032.89,215,24.20,8.85,-16,1
1605068410,2020-11-11 05:20,37.58,1006.94,1032.84,215,24.20,8.84,-16,1
1605068711,2020-11-11 05:25,37.56,1006.95,1032.85,215,24.20,8.83,-16,1
1605069012,2020-11-11 05:30,37.61,1007.04,1032.94,215,24.20,8.85,-16,1
1605069313,2020-11-11 05:35,37.69,1007.00,1032.91,215,24.21,8.89,-16,1
1605069613,2020-11-11 05:40,36.60,1006.98,1032.89,215,24.18,8.43,-16,1
1605069914,2020-11-11 05:45,35.81,1007.00,1032.90,215,24.16,8.09,-16,1
1605070214,2020-11-11 05:50,36.30,1007.00,1032.90,215,24.14,8.28,-16,1
1605070514,2020-11-11 05:55,36.48,1006.98,1032.89,215,24.14,8.35,-16,1
1605070815,2020-11-11 06:00,36.98,1007.00,1032.90,215,24.15,8.56,-16,1
1605071115,2020-11-11 06:05,37.30,1007.06,1032.96,215,24.20,8.73,-14,1
1605071415,2020-11-11 06:10,37.39,1007.04,1032.94,215,24.23,8.79,-15,1
1605071715,2020-11-11 06:15,37.74,1007.00,1032.91,215,24.28,8.98,-15,1
1605072016,2020-11-11 06:20,37.96,1007.02,1032.92,215,24.30,9.08,-15,1
1605072317,2020-11-11 06:25,38.04,1006.98,1032.88,215,24.31,9.12,-15,1
1605072617,2020-11-11 06:30,38.02,1007.06,1032.96,215,24.31,9.11,-15,1
1605072918,2020-11-11 06:35,37.99,1007.14,1033.04,215,24.31,9.10,-15,1
1605073218,2020-11-11 06:40,38.02,1007.17,1033.08,215,24.29,9.09,-15,1
1605073518,2020-11-11 06:45,37.94,1007.26,1033.16,215,24.29,9.06,-15,1
1605073818,2020-11-11 06:50,37.93,1007.25,1033.15,215,24.27,9.04,-15,1
1605074119,2020-11-11 06:55,37.80,1007.26,1033.17,215,24.26,8.98,-15,1
1605074419,2020-11-11 07:00,37.72,1007.25,1033.16,215,24.26,8.95,-15,1
1605074719,2020-11-11 07:05,37.66,1007.30,1033.20,215,24.25,8.92,-17,1
1605075019,2020-11-11 07:10,37.56,1007.30,1033.20,215,24.24,8.87,-17,1
1605075320,2020-11-11 07:15,37.59,1007.26,1033.16,215,24.24,8.88,-17,1
1605075620,2020-11-11 07:20,37.62,1007.24,1033.15,215,24.25,8.90,-17,1
1605075921,2020-11-11 07:25,37.63,1007.33,1033.23,215,24.25,8.91,-17,1
1605076221,2020-11-11 07:30,37.66,1007.37,1033.27,215,24.25,8.92,-15,1
1605076522,2020-11-11 07:35,37.59,1007.40,1033.30,215,24.26,8.90,-15,1
1605076822,2020-11-11 07:40,37.51,1007.41,1033.32,215,24.25,8.86,-15,1
1605077122,2020-11-11 07:45,37.45,1007.43,1033.33,215,24.25,8.83,-15,1
1605077422,2020-11-11 07:50,37.36,1007.39,1033.30,215,24.25,8.80,-15,1
1605077722,2020-11-11 07:55,37.37,1007.42,1033.32,215,24.25,8.80,-15,1
1605078022,2020-11-11 08:00,37.26,1007.41,1033.31,215,24.24,8.75,-15,1
1605078323,2020-11-11 08:05,37.25,1007.40,1033.31,215,24.24,8.75,-14,1
1605078623,2020-11-11 08:10,37.16,1007.39,1033.30,215,24.24,8.71,-15,1
1605078923,2020-11-11 08:15,37.15,1007.40,1033.30,215,24.23,8.70,-15,1
1605079224,2020-11-11 08:20,37.02,1007.39,1033.30,215,24.23,8.65,-15,1
1605079524,2020-11-11 08:25,36.93,1007.37,1033.27,215,24.22,8.60,-15,1
1605079825,2020-11-11 08:30,36.87,1007.41,1033.31,215,24.22,8.58,-15,1
1605080125,2020-11-11 08:35,36.82,1007.45,1033.35,215,24.22,8.56,-15,1
1605080425,2020-11-11 08:40,36.77,1007.41,1033.32,215,24.22,8.54,-15,1
1605080725,2020-11-11 08:45,36.72,1007.47,1033.38,215,24.22,8.52,-15,1
1605081026,2020-11-11 08:50,36.75,1007.50,1033.40,215,24.22,8.53,-15,1
1605081326,2020-11-11 08:55,36.97,1007.53,1033.43,215,24.22,8.62,-15,1
1605081626,2020-11-11 09:00,36.84,1007.52,1033.43,215,24.21,8.56,-15,1
1605081926,2020-11-11 09:05,36.98,1007.43,1033.33,215,24.20,8.60,-16,1
1605082226,2020-11-11 09:10,37.22,1007.42,1033.32,215,24.24,8.73,-16,1
1605082526,2020-11-11 09:15,37.16,1007.43,1033.34,215,24.28,8.75,-16,1
1605082826,2020-11-11 09:20,36.92,1007.45,1033.35,215,24.28,8.65,-16,1
1605083126,2020-11-11 09:25,38.11,1007.49,1033.40,215,24.26,9.10,-16,1
1605083427,2020-11-11 09:30,37.90,1007.49,1033.39,215,24.27,9.03,-16,1
1605083727,2020-11-11 09:35,38.36,1007.51,1033.42,215,24.26,9.20,-17,1
1605084028,2020-11-11 09:40,38.46,1007.53,1033.44,215,24.17,9.16,-16,1
1605084328,2020-11-11 09:45,38.13,1007.58,1033.48,215,24.26,9.11,-16,1
1605084628,2020-11-11 09:50,38.47,1007.55,1033.45,215,24.26,9.24,-17,1
1605084929,2020-11-11 09:55,38.56,1007.54,1033.44,215,24.28,9.30,-17,1
1605085229,2020-11-11 10:00,38.55,1007.57,1033.48,215,24.27,9.28,-17,1
1605085530,2020-11-11 10:05,38.84,1007.58,1033.48,215,24.28,9.40,-16,1
1605086133,2020-11-11 10:15,39.36,1007.53,1033.44,215,24.27,9.59,-17,1
1605086433,2020-11-11 10:20,39.69,1007.47,1033.38,215,24.27,9.72,-17,1
1605086733,2020-11-11 10:25,39.58,1007.46,1033.37,215,24.25,9.66,-17,1
1605087034,2020-11-11 10:30,37.20,1007.45,1033.35,215,24.24,8.72,-16,1
1605087334,2020-11-11 10:35,34.45,1007.37,1033.28,215,24.16,7.52,-15,1
1605087635,2020-11-11 10:40,37.81,1007.37,1033.27,215,24.13,8.87,-16,1
1605087935,2020-11-11 10:45,37.75,1007.35,1033.25,215,24.13,8.85,-16,1
1605088242,2020-11-11 10:50,37.94,1007.31,1033.22,215,24.15,8.94,-16,1
1605088540,2020-11-11 10:55,37.83,1007.28,1033.18,215,24.12,8.87,-16,1
1605088843,2020-11-11 11:00,38.33,1007.20,1033.10,215,24.19,9.13,-16,1
1605089144,2020-11-11 11:05,38.63,1007.23,1033.13,215,24.22,9.27,-15,1
1605089447,2020-11-11 11:10,38.88,1007.15,1033.05,215,24.27,9.41,-17,1
1605089750,2020-11-11 11:15,39.24,1007.17,1033.08,215,24.32,9.59,-18,1
1605090051,2020-11-11 11:20,39.64,1007.15,1033.05,215,24.35,9.77,-15,1
1605090352,2020-11-11 11:25,40.00,1007.14,1033.04,215,24.36,9.91,-16,1
1605090653,2020-11-11 11:30,40.29,1007.08,1032.98,215,24.37,10.03,-17,1
1605090954,2020-11-11 11:35,40.70,1007.04,1032.94,215,24.39,10.20,-17,1
1605091255,2020-11-11 11:40,40.58,1007.02,1032.92,215,24.39,10.15,-17,1
1605091557,2020-11-11 11:45,40.59,1007.00,1032.91,215,24.39,10.16,-17,1
1605091858,2020-11-11 11:50,40.86,1007.02,1032.92,215,24.40,10.27,-17,1
1605092158,2020-11-11 11:55,41.20,1007.02,1032.93,215,24.41,10.40,-17,1
1605092458,2020-11-11 12:00,41.40,1007.00,1032.91,215,24.41,10.47,-16,1
1605092760,2020-11-11 12:06,41.62,1006.97,1032.88,215,24.38,10.53,-17,1
1605093060,2020-11-11 12:11,41.48,1006.84,1032.74,215,24.40,10.49,-17,1
1605093361,2020-11-11 12:16,41.71,1006.87,1032.78,215,24.40,10.58,-16,1
1605093662,2020-11-11 12:21,41.53,1006.91,1032.81,215,24.39,10.50,-16,1
1605093963,2020-11-11 12:26,41.40,1006.95,1032.85,215,24.38,10.45,-16,1
1605094268,2020-11-11 12:31,41.41,1006.98,1032.88,215,24.40,10.47,-16,1
1605094567,2020-11-11 12:36,41.36,1006.96,1032.86,215,24.39,10.44,-16,1
1605094868,2020-11-11 12:41,41.18,1006.98,1032.88,215,24.38,10.37,-16,1
1605095169,2020-11-11 12:46,41.25,1006.97,1032.87,215,24.36,10.37,-16,1
1605095470,2020-11-11 12:51,41.00,1006.96,1032.86,215,24.34,10.26,-16,1
1605095771,2020-11-11 12:56,41.31,1006.88,1032.79,215,24.34,10.38,-16,1
1605096072,2020-11-11 13:01,41.33,1006.93,1032.83,215,24.35,10.39,-16,1
1605096373,2020-11-11 13:06,41.29,1006.95,1032.86,215,24.35,10.38,-15,1
1605096674,2020-11-11 13:11,41.14,1006.94,1032.84,215,24.34,10.32,-15,1
1605096975,2020-11-11 13:16,41.05,1006.92,1032.82,215,24.33,10.27,-15,1
1605097276,2020-11-11 13:21,41.42,1006.89,1032.80,215,24.36,10.43,-15,1
1605097579,2020-11-11 13:26,41.24,1006.82,1032.72,215,24.36,10.37,-15,1
1605097880,2020-11-11 13:31,41.06,1006.80,1032.71,215,24.35,10.30,-15,1
1605098183,2020-11-11 13:36,41.04,1006.73,1032.63,215,24.35,10.29,-15,1
1605098484,2020-11-11 13:41,41.34,1006.65,1032.55,215,24.37,10.41,-15,1
1605098784,2020-11-11 13:46,42.79,1006.60,1032.50,215,24.41,10.97,-15,1
1605099085,2020-11-11 13:51,43.00,1006.65,1032.56,215,24.42,11.05,-15,1
1605099389,2020-11-11 13:56,43.17,1006.62,1032.52,215,24.42,11.11,-15,1
1605099689,2020-11-11 14:01,43.32,1006.55,1032.46,215,24.42,11.16,-15,1
1605099990,2020-11-11 14:06,43.54,1006.55,1032.45,215,24.42,11.24,-20,1
1605100291,2020-11-11 14:11,43.52,1006.57,1032.47,215,24.44,11.25,-16,1
1605100592,2020-11-11 14:16,43.80,1006.51,1032.42,215,24.46,11.36,-17,1
1605100893,2020-11-11 14:21,43.86,1006.48,1032.38,215,24.46,11.38,-17,1
1605101194,2020-11-11 14:26,43.85,1006.45,1032.35,215,24.47,11.39,-17,1
1605101494,2020-11-11 14:31,44.16,1006.35,1032.25,215,24.48,11.51,-17,1
1605101795,2020-11-11 14:36,43.72,1006.42,1032.32,215,24.46,11.34,-17,1
1605102096,2020-11-11 14:41,43.73,1006.39,1032.29,215,24.45,11.33,-17,1
1605102399,2020-11-11 14:46,43.80,1006.33,1032.24,215,24.44,11.35,-17,1
1605102700,2020-11-11 14:51,43.61,1006.36,1032.26,215,24.43,11.27,-17,1
1605103001,2020-11-11 14:56,43.42,1006.31,1032.22,215,24.42,11.20,-17,1
1605103302,2020-11-11 15:01,43.36,1006.30,1032.20,215,24.42,11.17,-17,1
1605103603,2020-11-11 15:06,43.07,1006.35,1032.25,215,24.42,11.07,-16,1
1605103906,2020-11-11 15:11,42.59,1006.33,1032.23,215,24.41,10.90,-16,1
1605104207,2020-11-11 15:16,42.71,1006.37,1032.28,215,24.40,10.93,-18,1
1605104510,2020-11-11 15:21,42.32,1006.33,1032.23,215,24.38,10.77,-16,1
1605104811,2020-11-11 15:26,42.33,1006.28,1032.19,215,24.39,10.79,-17,1
1605105111,2020-11-11 15:31,42.34,1006.28,1032.18,215,24.39,10.79,-17,1
1605105412,2020-11-11 15:36,42.42,1006.26,1032.17,215,24.40,10.83,-16,1
1605105713,2020-11-11 15:41,42.57,1006.29,1032.19,215,24.42,10.90,-17,1
1605106014,2020-11-11 15:46,42.63,1006.25,1032.16,215,24.42,10.92,-17,1
1605106315,2020-11-11 15:51,42.58,1006.20,1032.11,215,24.42,10.90,-16,1
1605106616,2020-11-11 15:56,42.49,1006.23,1032.14,215,24.43,10.88,-17,1
1605106922,2020-11-11 16:02,42.40,1006.26,1032.16,215,24.42,10.84,-17,1
1605107219,2020-11-11 16:06,42.24,1006.24,1032.14,215,24.41,10.77,-17,1
1605107520,2020-11-11 16:12,41.97,1006.22,1032.12,215,24.40,10.67,-16,1
1605107821,2020-11-11 16:17,41.78,1006.24,1032.15,215,24.40,10.60,-16,1
1605108122,2020-11-11 16:22,42.13,1006.18,1032.08,215,24.40,10.73,-17,1
1605108423,2020-11-11 16:27,42.52,1006.19,1032.10,215,24.44,10.90,-16,1
1605108724,2020-11-11 16:32,42.49,1006.16,1032.06,215,24.52,10.96,-17,1
1605109025,2020-11-11 16:37,42.44,1006.10,1032.00,215,24.59,11.01,-17,1
1605109326,2020-11-11 16:42,42.60,1006.18,1032.08,215,24.62,11.09,-16,1
1605109627,2020-11-11 16:47,42.30,1006.14,1032.05,215,24.61,10.97,-15,1
1605109927,2020-11-11 16:52,42.49,1006.12,1032.02,215,24.60,11.03,-16,1
1605110228,2020-11-11 16:57,42.37,1006.11,1032.01,215,24.58,10.97,-16,1
1605110529,2020-11-11 17:02,42.44,1006.19,1032.09,215,24.56,10.98,-16,1
1605110830,2020-11-11 17:07,42.09,1006.20,1032.10,215,24.55,10.84,-16,1
1605111131,2020-11-11 17:12,42.31,1006.16,1032.06,215,24.55,10.92,-16,1
1605111432,2020-11-11 17:17,42.13,1006.17,1032.07,215,24.53,10.84,-16,1
1605111735,2020-11-11 17:22,36.46,1006.16,1032.07,215,24.46,8.62,-16,1
1605112036,2020-11-11 17:27,33.00,1006.14,1032.04,215,24.34,7.06,-16,1
1605112337,2020-11-11 17:32,33.09,1006.16,1032.06,215,24.20,6.97,-16,1
1605112638,2020-11-11 17:37,36.55,1006.23,1032.14,215,24.15,8.39,-16,1
1605112939,2020-11-11 17:42,40.85,1006.25,1032.15,215,24.18,10.07,-16,1
1605113240,2020-11-11 17:47,40.26,1006.19,1032.10,215,24.16,9.83,-16,1
1605113541,2020-11-11 17:52,41.18,1006.18,1032.08,215,24.26,10.26,-16,1
1605113842,2020-11-11 17:57,41.42,1006.13,1032.03,215,24.24,10.33,-16,1
1605114443,2020-11-11 18:07,41.94,1006.08,1031.98,215,24.19,10.47,-15,1
1605114744,2020-11-11 18:12,42.90,1006.03,1031.93,215,24.19,10.81,-15,1
1605115045,2020-11-11 18:17,42.55,1006.00,1031.90,215,24.17,10.67,-15,1
1605115346,2020-11-11 18:22,42.73,1006.09,1031.99,215,24.14,10.70,-15,1
1605115647,2020-11-11 18:27,43.84,1006.01,1031.91,215,24.16,11.11,-15,1
1605115948,2020-11-11 18:32,42.85,1005.98,1031.88,215,24.14,10.74,-15,1
1605116249,2020-11-11 18:37,42.83,1005.91,1031.81,215,24.13,10.73,-15,1
1605116550,2020-11-11 18:42,43.06,1005.92,1031.82,215,24.12,10.80,-15,1
1605116851,2020-11-11 18:47,42.17,1005.91,1031.81,215,24.11,10.48,-15,1
1605117152,2020-11-11 18:52,42.45,1005.82,1031.73,215,24.10,10.57,-15,1
1605117453,2020-11-11 18:57,42.14,1005.76,1031.66,215,24.09,10.45,-15,1
1605118053,2020-11-11 19:07,42.08,1005.73,1031.63,215,24.07,10.41,-16,1
1605118354,2020-11-11 19:12,41.98,1005.73,1031.63,215,24.06,10.37,-15,1
1605118655,2020-11-11 19:17,42.67,1005.71,1031.62,215,23.99,10.54,-15,1
1605118955,2020-11-11 19:22,41.86,1005.71,1031.61,215,24.06,10.32,-15,1
1605119256,2020-11-11 19:27,42.02,1005.70,1031.60,215,24.05,10.37,-15,1
1605119557,2020-11-11 19:32,41.93,1005.69,1031.59,215,24.05,10.34,-16,1
1605119862,2020-11-11 19:37,41.66,1005.69,1031.59,215,24.00,10.20,-16,1
1605120163,2020-11-11 19:42,41.84,1005.72,1031.62,215,24.03,10.29,-16,1
1605120464,2020-11-11 19:47,41.52,1005.68,1031.58,215,24.03,10.17,-15,1
1605120765,2020-11-11 19:52,41.39,1005.60,1031.51,215,24.03,10.13,-15,1
1605121066,2020-11-11 19:57,42.03,1005.57,1031.48,215,24.03,10.36,-15,1
1605121667,2020-11-11 20:07,41.55,1005.46,1031.36,215,24.07,10.22,-15,1
1605121968,2020-11-11 20:12,41.49,1005.51,1031.42,215,24.06,10.19,-15,1
1605122269,2020-11-11 20:17,41.32,1005.52,1031.43,215,24.04,10.11,-16,1
1605122571,2020-11-11 20:22,41.08,1005.50,1031.41,215,24.02,10.01,-16,1
1605122872,2020-11-11 20:27,41.03,1005.52,1031.42,215,24.00,9.97,-15,1
1605123173,2020-11-11 20:32,41.44,1005.62,1031.53,215,24.00,10.12,-16,1
1605123474,2020-11-11 20:37,41.25,1005.58,1031.48,215,23.99,10.04,-16,1
1605123774,2020-11-11 20:42,41.32,1005.60,1031.50,215,24.00,10.07,-15,1
1605124076,2020-11-11 20:47,41.42,1005.58,1031.48,215,23.99,10.10,-15,1
1605124377,2020-11-11 20:52,41.48,1005.56,1031.46,215,24.01,10.14,-15,1
1605124678,2020-11-11 20:57,41.54,1005.51,1031.41,215,24.00,10.15,-15,1
1605125279,2020-11-11 21:07,41.15,1005.40,1031.30,215,23.99,10.00,-17,1
1605125580,2020-11-11 21:13,41.04,1005.40,1031.30,215,23.98,9.96,-17,1
1605125881,2020-11-11 21:18,41.22,1005.31,1031.21,215,23.97,10.01,-17,1
1605126182,2020-11-11 21:23,41.11,1005.30,1031.21,215,23.97,9.97,-17,1
1605126482,2020-11-11 21:28,41.20,1005.25,1031.15,215,23.95,9.99,-17,1
1605126783,2020-11-11 21:33,41.37,1005.23,1031.14,215,23.94,10.04,-17,1
1605127084,2020-11-11 21:38,41.16,1005.22,1031.12,215,23.93,9.95,-17,1
1605127385,2020-11-11 21:43,40.91,1005.19,1031.09,215,23.93,9.86,-17,1
1605127686,2020-11-11 21:48,40.98,1005.12,1031.03,215,23.91,9.87,-17,1
1605127987,2020-11-11 21:53,40.96,1005.14,1031.04,215,23.91,9.86,-16,1
1605128287,2020-11-11 21:58,40.93,1005.07,1030.98,215,23.89,9.83,-16,1
1605128587,2020-11-11 22:03,41.14,1004.94,1030.85,215,23.90,9.92,-13,1
1605128888,2020-11-11 22:08,40.74,1005.04,1030.94,215,23.88,9.76,-17,1
1605129188,2020-11-11 22:13,41.82,1005.06,1030.96,215,23.91,10.17,-17,1
1605129490,2020-11-11 22:18,41.01,1005.08,1030.98,215,23.92,9.89,-17,1
1605129790,2020-11-11 22:23,40.74,1005.06,1030.97,215,23.92,9.79,-17,1
1605130091,2020-11-11 22:28,40.77,1005.10,1031.00,215,23.90,9.78,-17,1
1605130694,2020-11-11 22:38,40.89,1005.14,1031.04,215,23.91,9.84,-17,1
1605130995,2020-11-11 22:43,40.83,1005.10,1031.00,215,23.91,9.81,-17,1
1605131296,2020-11-11 22:48,40.69,1005.13,1031.03,215,23.90,9.75,-17,1
1605131597,2020-11-11 22:53,40.67,1005.15,1031.05,215,23.89,9.74,-17,1
1605131900,2020-11-11 22:58,40.69,1005.18,1031.08,215,23.88,9.74,-17,1
1605132201,2020-11-11 23:03,40.27,1005.19,1031.10,215,23.87,9.57,-16,1
1605132503,2020-11-11 23:08,40.52,1005.19,1031.09,215,23.87,9.67,-16,1
1605132804,2020-11-11 23:13,40.81,1005.19,1031.10,215,23.86,9.76,-17,1
1605133105,2020-11-11 23:18,40.72,1005.16,1031.06,215,23.86,9.73,-17,1
1605133406,2020-11-11 23:23,40.78,1005.13,1031.04,215,23.86,9.75,-17,1
1605133708,2020-11-11 23:28,40.75,1005.17,1031.08,215,23.86,9.74,-17,1
1605134008,2020-11-11 23:33,40.61,1005.18,1031.08,215,23.85,9.68,-17,1
1605134310,2020-11-11 23:38,40.61,1005.14,1031.05,215,23.85,9.68,-17,1
1605134610,2020-11-11 23:43,40.72,1005.10,1031.00,215,23.84,9.71,-17,1
1605134911,2020-11-11 23:48,40.61,1005.10,1031.00,215,23.83,9.66,-17,1
1605135212,2020-11-11 23:53,40.74,1005.09,1031.00,215,23.83,9.71,-17,1
1605135513,2020-11-11 23:58,40.75,1005.09,1031.00,215,23.83,9.71,-17,1