1605135813,2020-11-12 00:03,40.67,1005.06,1030.96,215,23.82,9.68,-16,1
1605136113,2020-11-12 00:08,40.63,1005.04,1030.94,215,23.80,9.64,-16,1
1605136413,2020-11-12 00:13,40.60,1004.92,1030.82,215,23.80,9.63,-16,1
1605136713,2020-11-12 00:18,40.75,1005.06,1030.96,215,23.80,9.69,-16,1
1605137013,2020-11-12 00:23,40.56,1005.04,1030.94,215,23.78,9.60,-16,1
1605137313,2020-11-12 00:28,40.39,1005.00,1030.90,215,23.78,9.54,-17,1
1605137613,2020-11-12 00:33,40.52,1005.00,1030.90,215,23.78,9.58,-17,1
1605137914,2020-11-12 00:38,40.54,1004.94,1030.84,215,23.77,9.58,-17,1
1605138214,2020-11-12 00:43,40.71,1004.97,1030.88,215,23.77,9.65,-17,1
1605138514,2020-11-12 00:48,40.36,1004.92,1030.83,215,23.76,9.51,-17,1
1605138815,2020-11-12 00:53,40.47,1004.97,1030.87,215,23.76,9.55,-17,1
1605139117,2020-11-12 00:58,40.13,1004.89,1030.79,215,23.74,9.41,-17,1
1605139417,2020-11-12 01:03,40.13,1004.84,1030.74,215,23.74,9.41,-14,1
1605139717,2020-11-12 01:08,40.35,1004.78,1030.68,215,23.73,9.48,-15,1
1605140017,2020-11-12 01:13,40.99,1004.82,1030.73,215,23.75,9.73,-15,1
1605140317,2020-11-12 01:18,40.67,1004.78,1030.69,215,23.74,9.61,-15,1
1605140618,2020-11-12 01:23,40.66,1004.81,1030.71,215,23.75,9.61,-15,1
1605140918,2020-11-12 01:28,40.65,1004.80,1030.70,215,23.74,9.60,-15,1
1605141218,2020-11-12 01:33,41.30,1004.77,1030.67,215,23.75,9.84,-15,1
1605141518,2020-11-12 01:38,40.56,1004.67,1030.57,215,23.75,9.57,-15,1
1605141818,2020-11-12 01:43,40.51,1004.64,1030.54,215,23.74,9.55,-15,1
1605142119,2020-11-12 01:48,40.38,1004.54,1030.45,215,23.73,9.49,-16,1
1605142419,2020-11-12 01:53,40.29,1004.53,1030.43,215,23.72,9.45,-15,1
1605142719,2020-11-12 01:58,40.31,1004.55,1030.45,215,23.72,9.46,-16,1
1605143019,2020-11-12 02:03,40.02,1004.50,1030.40,215,23.70,9.33,-16,1
1605143320,2020-11-12 02:08,40.03,1004.40,1030.30,215,23.69,9.33,-16,1
1605143621,2020-11-12 02:13,40.28,1004.38,1030.28,215,23.68,9.41,-16,1
1605143921,2020-11-12 02:18,40.26,1004.34,1030.24,215,23.68,9.40,-17,1
1605144221,2020-11-12 02:23,40.37,1004.30,1030.20,215,23.67,9.43,-16,1
1605144521,2020-11-12 02:28,40.23,1004.27,1030.17,215,23.67,9.38,-17,1
1605144821,2020-11-12 02:33,40.22,1004.24,1030.14,215,23.66,9.37,-16,1
1605145121,2020-11-12 02:38,40.25,1004.25,1030.15,215,23.66,9.38,-17,1
1605145421,2020-11-12 02:43,40.04,1004.25,1030.16,215,23.65,9.29,-17,1
1605145722,2020-11-12 02:48,40.19,1004.17,1030.07,215,23.65,9.35,-17,1
1605146022,2020-11-12 02:53,40.09,1004.20,1030.10,215,23.63,9.29,-17,1
1605146323,2020-11-12 02:58,40.11,1004.19,1030.09,215,23.63,9.30,-17,1
1605146623,2020-11-12 03:03,40.14,1004.17,1030.08,215,23.63,9.31,-16,1
1605146923,2020-11-12 03:08,40.12,1004.16,1030.07,215,23.62,9.29,-17,1
1605147224,2020-11-12 03:13,40.13,1004.20,1030.11,215,23.62,9.30,-17,1
1605147524,2020-11-12 03:18,40.16,1004.20,1030.10,215,23.61,9.30,-17,1
1605147824,2020-11-12 03:23,40.07,1004.06,1029.97,215,23.60,9.26,-15,1
1605148124,2020-11-12 03:28,40.54,1003.99,1029.89,215,23.65,9.48,-16,1
1605148426,2020-11-12 03:33,40.95,1003.94,1029.84,215,23.69,9.66,-16,1
1605148726,2020-11-12 03:38,40.10,1003.95,1029.86,215,23.69,9.35,-20,1
1605149026,2020-11-12 03:43,39.86,1003.97,1029.87,215,23.68,9.25,-16,1
1605149326,2020-11-12 03:48,39.62,1003.91,1029.81,215,23.56,9.05,-16,1
1605149626,2020-11-12 03:53,39.49,1003.94,1029.85,215,23.64,9.08,-16,1
1605149927,2020-11-12 03:58,39.46,1004.00,1029.90,215,23.62,9.05,-16,1
1605150228,2020-11-12 04:03,39.20,1003.99,1029.90,215,23.62,8.95,-18,1
1605150529,2020-11-12 04:08,39.01,1003.97,1029.88,215,23.59,8.85,-18,1
1605150829,2020-11-12 04:13,38.94,1003.92,1029.82,215,23.58,8.82,-19,1
1605151129,2020-11-12 04:18,38.70,1003.90,1029.80,215,23.58,8.72,-19,1
1605151429,2020-11-12 04:23,38.51,1003.81,1029.71,215,23.57,8.64,-19,1
1605151729,2020-11-12 04:28,38.59,1003.77,1029.67,215,23.55,8.66,-19,1
1605153832,2020-11-12 05:03,38.38,1003.61,1029.51,215,23.56,8.59,-16,1
1605154132,2020-11-12 05:08,38.27,1003.63,1029.54,215,23.56,8.54,-17,1
1605154440,2020-11-12 05:14,38.25,1003.62,1029.52,215,23.56,8.53,-17,1
1605154738,2020-11-12 05:18,38.10,1003.59,1029.49,215,23.55,8.47,-16,1
1605155039,2020-11-12 05:23,38.12,1003.55,1029.45,215,23.55,8.47,-16,1
1605155340,2020-11-12 05:29,38.11,1003.53,1029.43,215,23.54,8.46,-16,1
1605155640,2020-11-12 05:34,37.99,1003.51,1029.42,215,23.52,8.40,-16,1
1605155941,2020-11-12 05:39,38.02,1003.47,1029.37,215,23.52,8.41,-16,1
1605156242,2020-11-12 05:44,38.08,1003.42,1029.32,215,23.51,8.42,-16,1
1605156542,2020-11-12 05:49,38.07,1003.40,1029.31,215,23.51,8.42,-16,1
1605156843,2020-11-12 05:54,38.07,1003.35,1029.26,215,23.50,8.41,-16,1
1605157144,2020-11-12 05:59,38.07,1003.33,1029.24,215,23.50,8.41,-16,1
1605157445,2020-11-12 06:04,38.04,1003.31,1029.22,215,23.49,8.39,-15,1
1605157745,2020-11-12 06:09,38.06,1003.31,1029.22,215,23.49,8.40,-16,1
1605158046,2020-11-12 06:14,37.90,1003.31,1029.22,215,23.48,8.33,-16,1
1605158346,2020-11-12 06:19,37.95,1003.27,1029.17,215,23.48,8.35,-16,1
1605158647,2020-11-12 06:24,40.10,1003.26,1029.16,215,23.51,9.19,-16,1
1605158948,2020-11-12 06:29,41.07,1003.09,1028.99,215,23.69,9.71,-15,1
1605159249,2020-11-12 06:34,40.00,1003.32,1029.22,215,23.73,9.35,-16,1
1605159550,2020-11-12 06:39,39.88,1003.29,1029.19,215,23.71,9.28,-16,1
1605159851,2020-11-12 06:44,39.43,1003.30,1029.20,215,23.68,9.09,-16,1
1605160152,2020-11-12 06:49,39.12,1003.34,1029.24,215,23.64,8.94,-16,1
1605160453,2020-11-12 06:54,38.97,1003.34,1029.24,215,23.60,8.84,-15,1
1605160754,2020-11-12 06:59,38.71,1003.32,1029.23,215,23.57,8.72,-15,1
1605161055,2020-11-12 07:04,38.58,1003.33,1029.23,215,23.54,8.64,-16,1
1605161355,2020-11-12 07:09,38.46,1003.36,1029.26,215,23.52,8.58,-16,1
1605161656,2020-11-12 07:14,38.31,1003.37,1029.27,215,23.49,8.50,-16,1
1605161957,2020-11-12 07:19,38.09,1003.41,1029.31,215,23.40,8.33,-16,1
1605162257,2020-11-12 07:24,38.05,1003.51,1029.41,215,23.46,8.37,-16,1
1605162557,2020-11-12 07:29,37.96,1003.46,1029.37,215,23.45,8.32,-16,1
1605162857,2020-11-12 07:34,37.97,1003.46,1029.37,215,23.44,8.32,-17,1
1605163157,2020-11-12 07:39,37.87,1003.42,1029.33,215,23.43,8.27,-16,1
1605163458,2020-11-12 07:44,37.89,1003.52,1029.42,215,23.42,8.27,-16,1
1605163759,2020-11-12 07:49,37.83,1003.50,1029.41,215,23.41,8.24,-16,1
1605164059,2020-11-12 07:54,37.79,1003.53,1029.43,215,23.40,8.21,-16,1
1605164359,2020-11-12 07:59,37.74,1003.54,1029.45,215,23.38,8.17,-16,1
1605164660,2020-11-12 08:04,37.52,1003.53,1029.43,215,23.35,8.06,-16,1
1605164961,2020-11-12 08:09,37.49,1003.43,1029.34,215,23.36,8.06,-16,1
1605165262,2020-11-12 08:14,37.47,1003.44,1029.34,215,23.34,8.03,-16,1
1605165563,2020-11-12 08:19,37.43,1003.44,1029.34,215,23.34,8.02,-17,1
1605165863,2020-11-12 08:24,37.26,1003.44,1029.34,215,23.33,7.94,-16,1
1605166164,2020-11-12 08:29,37.12,1003.43,1029.34,215,23.33,7.89,-16,1
1605166465,2020-11-12 08:34,36.99,1003.40,1029.31,215,23.32,7.83,-16,1
1605166766,2020-11-12 08:39,37.02,1003.39,1029.30,215,23.33,7.85,-17,1
1605167067,2020-11-12 08:44,37.45,1003.44,1029.34,215,23.36,8.04,-16,1
1605167368,2020-11-12 08:49,38.14,1003.47,1029.38,215,23.42,8.37,-16,1
1605167669,2020-11-12 08:54,39.50,1003.46,1029.36,215,23.49,8.95,-16,1
1605167972,2020-11-12 08:59,39.66,1003.47,1029.38,215,23.58,9.09,-16,1
1605168273,2020-11-12 09:04,40.40,1003.49,1029.39,215,23.66,9.43,-17,1
1605168574,2020-11-12 09:09,41.71,1003.52,1029.42,215,23.73,9.97,-16,1
1605168879,2020-11-12 09:14,41.96,1003.54,1029.44,215,23.75,10.08,-16,1
1605169178,2020-11-12 09:19,42.88,1003.48,1029.39,215,23.76,10.41,-17,1
1605169479,2020-11-12 09:24,44.08,1003.47,1029.37,215,23.75,10.82,-16,1
1605169780,2020-11-12 09:29,45.00,1003.45,1029.35,215,23.74,11.12,-16,1
1605170080,2020-11-12 09:34,43.66,1003.45,1029.36,215,23.74,10.67,-16,1
1605170381,2020-11-12 09:39,43.57,1003.49,1029.39,215,23.74,10.63,-16,1
1605170681,2020-11-12 09:44,44.12,1003.49,1029.40,215,23.72,10.80,-16,1
1605170981,2020-11-12 09:49,44.00,1003.49,1029.39,215,23.72,10.77,-16,1
1605171282,2020-11-12 09:54,43.51,1003.48,1029.38,215,23.71,10.59,-16,1
1605171585,2020-11-12 09:59,44.81,1003.50,1029.41,215,23.71,11.03,-16,1
1605171886,2020-11-12 10:04,43.95,1003.56,1029.46,215,23.70,10.73,-15,1
1605172186,2020-11-12 10:09,43.83,1003.48,1029.39,215,23.68,10.67,-16,1
1605172488,2020-11-12 10:14,43.89,1003.48,1029.39,215,23.69,10.70,-15,1
1605172789,2020-11-12 10:19,44.58,1003.49,1029.40,215,23.69,10.93,-16,1
1605173090,2020-11-12 10:24,45.19,1003.46,1029.36,215,23.71,11.16,-16,1
1605173391,2020-11-12 10:29,47.00,1003.43,1029.33,215,23.78,11.82,-16,1
1605173692,2020-11-12 10:34,45.32,1003.49,1029.39,215,23.76,11.25,-16,1
1605173993,2020-11-12 10:39,43.02,1003.51,1029.42,215,23.73,10.44,-16,1
1605174294,2020-11-12 10:44,41.68,1003.56,1029.47,215,23.68,9.92,-16,1
1605174594,2020-11-12 10:49,41.37,1003.54,1029.44,215,23.64,9.77,-16,1
1605174894,2020-11-12 10:54,41.01,1003.47,1029.38,215,23.58,9.58,-16,1
1605175195,2020-11-12 10:59,40.43,1003.47,1029.37,215,23.56,9.35,-16,1
1605175495,2020-11-12 11:04,40.31,1003.44,1029.34,215,23.53,9.28,-17,1
1605175795,2020-11-12 11:09,40.08,1003.47,1029.37,215,23.52,9.19,-17,1
1605176096,2020-11-12 11:14,39.73,1003.43,1029.33,215,23.51,9.05,-16,1
1605176398,2020-11-12 11:19,39.40,1003.35,1029.26,215,23.49,8.91,-16,1
1605176701,2020-11-12 11:25,39.10,1003.31,1029.21,215,23.48,8.79,-17,1
1605177002,2020-11-12 11:30,38.99,1003.30,1029.21,215,23.46,8.73,-15,1
1605177305,2020-11-12 11:35,38.92,1003.25,1029.15,215,23.45,8.69,-23,1
1605177605,2020-11-12 11:40,38.71,1003.29,1029.19,215,23.45,8.61,-16,1
1605177908,2020-11-12 11:45,38.48,1003.22,1029.13,215,23.42,8.50,-16,1
1605178209,2020-11-12 11:50,38.42,1003.15,1029.05,215,23.41,8.47,-16,1
1605178510,2020-11-12 11:55,38.29,1003.20,1029.11,215,23.41,8.42,-16,1
1605178814,2020-11-12 12:00,37.96,1003.18,1029.08,215,23.40,8.28,-16,1
1605179115,2020-11-12 12:05,38.00,1003.13,1029.04,215,23.41,8.30,-17,1
1605179416,2020-11-12 12:10,37.90,1003.05,1028.96,215,23.40,8.26,-17,1
1605179716,2020-11-12 12:15,37.85,1003.00,1028.91,215,23.34,8.18,-16,1
1605180017,2020-11-12 12:20,37.83,1003.00,1028.90,215,23.39,8.22,-15,1
1605180318,2020-11-12 12:25,37.68,1002.99,1028.89,215,23.38,8.15,-15,1
1605180619,2020-11-12 12:30,37.70,1002.99,1028.90,215,23.38,8.16,-15,1
1605180920,2020-11-12 12:35,38.07,1002.92,1028.82,215,23.38,8.30,-15,1
1605181221,2020-11-12 12:40,37.82,1002.94,1028.84,215,23.37,8.20,-15,1
1605181522,2020-11-12 12:45,37.89,1002.93,1028.83,215,23.35,8.21,-15,1
1605181822,2020-11-12 12:50,37.91,1002.88,1028.79,215,23.37,8.23,-16,1
1605182123,2020-11-12 12:55,37.91,1002.82,1028.72,215,23.38,8.24,-15,1
1605182424,2020-11-12 13:00,37.94,1002.84,1028.74,215,23.38,8.26,-15,1
1605182725,2020-11-12 13:05,38.08,1002.82,1028.73,215,23.38,8.31,-16,1
1605183026,2020-11-12 13:10,37.82,1002.84,1028.74,215,23.38,8.21,-16,1
1605183326,2020-11-12 13:15,37.84,1002.81,1028.71,215,23.38,8.21,-16,1
1605183626,2020-11-12 13:20,38.04,1002.83,1028.73,215,23.40,8.31,-16,1
1605183926,2020-11-12 13:25,38.18,1002.68,1028.58,215,23.42,8.38,-16,1
1605184226,2020-11-12 13:30,38.69,1002.69,1028.60,215,23.44,8.59,-16,1
1605184526,2020-11-12 13:35,38.77,1002.64,1028.55,215,23.45,8.63,-16,1
1605184827,2020-11-12 13:40,38.77,1002.62,1028.52,215,23.46,8.64,-16,1
1605185127,2020-11-12 13:45,38.69,1002.56,1028.47,215,23.45,8.60,-16,1
1605185427,2020-11-12 13:50,38.59,1002.57,1028.47,215,23.45,8.57,-16,1
1605185727,2020-11-12 13:55,38.52,1002.55,1028.45,215,23.45,8.54,-16,1
1605186027,2020-11-12 14:00,38.48,1002.54,1028.44,215,23.44,8.52,-16,1
1605186328,2020-11-12 14:05,38.41,1002.51,1028.41,215,23.43,8.48,-16,1
1605186629,2020-11-12 14:10,38.36,1002.46,1028.36,215,23.42,8.45,-17,1
1605186929,2020-11-12 14:15,38.22,1002.44,1028.35,215,23.40,8.38,-16,1
1605187230,2020-11-12 14:20,38.22,1002.46,1028.36,215,23.38,8.36,-16,1
1605187531,2020-11-12 14:25,38.36,1002.46,1028.36,215,23.36,8.40,-16,1
1605187832,2020-11-12 14:30,38.25,1002.47,1028.37,215,23.34,8.34,-17,1
1605188133,2020-11-12 14:35,38.26,1002.50,1028.41,215,23.33,8.33,-17,1
1605188434,2020-11-12 14:40,38.46,1002.49,1028.39,215,23.31,8.39,-16,1
1605188735,2020-11-12 14:45,38.24,1002.49,1028.40,215,23.30,8.30,-16,1
1605189036,2020-11-12 14:50,38.23,1002.49,1028.39,215,23.29,8.29,-16,1
1605189337,2020-11-12 14:55,38.19,1002.48,1028.38,215,23.28,8.26,-16,1
1605189638,2020-11-12 15:00,38.20,1002.43,1028.34,215,23.27,8.26,-16,1
1605189939,2020-11-12 15:05,38.08,1002.47,1028.38,215,23.28,8.22,-14,1
1605190240,2020-11-12 15:10,38.00,1002.53,1028.43,215,23.20,8.12,-15,1
1605190541,2020-11-12 15:15,37.97,1002.55,1028.46,215,23.25,8.15,-15,1
1605190844,2020-11-12 15:20,37.93,1002.54,1028.44,215,23.22,8.11,-15,1
1605191145,2020-11-12 15:25,37.98,1002.44,1028.35,215,23.24,8.14,-15,1
1605191446,2020-11-12 15:30,37.69,1002.35,1028.26,215,23.24,8.03,-15,1
1605191747,2020-11-12 15:35,37.61,1002.36,1028.26,215,23.23,7.99,-15,1
1605192048,2020-11-12 15:40,37.54,1002.42,1028.32,215,23.21,7.95,-15,1
1605192349,2020-11-12 15:45,37.56,1002.32,1028.23,215,23.20,7.95,-15,1
1605192650,2020-11-12 15:50,37.48,1002.35,1028.26,215,23.20,7.91,-15,1
1605192951,2020-11-12 15:55,37.44,1002.12,1028.03,215,23.20,7.90,-15,1
1605193255,2020-11-12 16:00,37.29,1002.25,1028.15,215,23.19,7.83,-15,1
1605193554,2020-11-12 16:05,37.12,1002.23,1028.14,215,23.19,7.76,-15,1
1605193856,2020-11-12 16:10,37.08,1002.18,1028.08,215,23.18,7.74,-15,1
1605194157,2020-11-12 16:15,37.28,1002.18,1028.08,215,23.19,7.83,-15,1
1605194458,2020-11-12 16:20,37.92,1002.18,1028.09,215,23.22,8.10,-16,1
1605194759,2020-11-12 16:25,38.18,1002.14,1028.05,215,23.25,8.23,-16,1
1605195060,2020-11-12 16:31,38.41,1002.10,1028.01,215,23.27,8.34,-15,1
1605195361,2020-11-12 16:36,38.41,1002.10,1028.00,215,23.30,8.36,-16,1
1605195664,2020-11-12 16:41,38.49,1002.12,1028.02,215,23.32,8.41,-16,1
1605195968,2020-11-12 16:46,38.49,1002.13,1028.04,215,23.32,8.41,-16,1
1605196269,2020-11-12 16:51,38.45,1002.11,1028.01,215,23.36,8.43,-16,1
1605196570,2020-11-12 16:56,38.44,1002.07,1027.97,215,23.39,8.46,-16,1
1605196871,2020-11-12 17:01,38.49,1002.06,1027.96,215,23.40,8.48,-16,1
1605197171,2020-11-12 17:06,38.50,1002.12,1028.02,215,23.39,8.48,-16,1
1605197472,2020-11-12 17:11,38.62,1002.12,1028.03,215,23.37,8.51,-15,1
1605197773,2020-11-12 17:16,38.74,1002.16,1028.06,215,23.38,8.56,-15,1
1605198074,2020-11-12 17:21,38.47,1002.20,1028.10,215,23.39,8.47,-15,1
1605198378,2020-11-12 17:26,38.45,1002.15,1028.06,215,23.40,8.47,-15,1
1605198679,2020-11-12 17:31,38.27,1002.16,1028.06,215,23.40,8.40,-15,1
1605198979,2020-11-12 17:36,38.28,1002.21,1028.12,215,23.39,8.39,-15,1
1605199280,2020-11-12 17:41,38.11,1002.24,1028.15,215,23.43,8.36,-15,1
1605199581,2020-11-12 17:46,38.02,1002.29,1028.19,215,23.44,8.34,-15,1
1605199882,2020-11-12 17:51,37.82,1002.35,1028.26,215,23.45,8.27,-15,1
1605200183,2020-11-12 17:56,37.73,1002.35,1028.25,215,23.46,8.24,-17,1
1605200484,2020-11-12 18:01,37.70,1002.28,1028.18,215,23.47,8.24,-15,1
1605200784,2020-11-12 18:06,37.63,1002.25,1028.15,215,23.48,8.22,-15,1
1605201084,2020-11-12 18:11,37.57,1002.19,1028.10,215,23.50,8.22,-15,1
1605201385,2020-11-12 18:16,38.95,1002.17,1028.08,215,23.51,8.76,-15,1
1605201686,2020-11-12 18:21,38.83,1002.15,1028.06,215,23.61,8.80,-15,1
1605201987,2020-11-12 18:26,38.87,1002.16,1028.06,215,23.74,8.93,-16,1
1605202288,2020-11-12 18:31,39.19,1002.07,1027.97,215,23.83,9.14,-15,1
1605202589,2020-11-12 18:36,39.34,1002.04,1027.95,215,23.88,9.23,-15,1
1605202893,2020-11-12 18:41,39.33,1002.01,1027.91,215,23.92,9.27,-16,1
1605203193,2020-11-12 18:46,39.72,1001.90,1027.81,215,23.93,9.42,-16,1
1605203494,2020-11-12 18:51,39.63,1001.93,1027.84,215,23.96,9.42,-15,1
1605203795,2020-11-12 18:56,39.70,1001.92,1027.82,215,23.98,9.46,-15,1
1605204096,2020-11-12 19:01,40.57,1001.88,1027.78,215,24.07,9.86,-15,1
1605204397,2020-11-12 19:06,42.58,1001.79,1027.69,215,24.18,10.69,-17,1
1605204698,2020-11-12 19:11,41.51,1001.74,1027.65,215,24.20,10.32,-18,1
1605204999,2020-11-12 19:16,41.81,1001.79,1027.69,215,24.19,10.42,-17,1
1605205299,2020-11-12 19:21,42.04,1001.71,1027.62,215,24.18,10.49,-17,1
1605205600,2020-11-12 19:26,41.60,1001.78,1027.69,215,24.17,10.33,-17,1
1605205901,2020-11-12 19:31,42.19,1001.79,1027.69,215,24.15,10.52,-17,1
1605206202,2020-11-12 19:36,42.15,1001.77,1027.67,215,24.13,10.49,-17,1
1605206503,2020-11-12 19:41,42.11,1001.80,1027.70,215,24.12,10.46,-17,1
1605206804,2020-11-12 19:46,42.07,1001.81,1027.72,215,24.12,10.45,-17,1
1605207105,2020-11-12 19:51,42.17,1001.78,1027.69,215,24.10,10.47,-18,1
1605207407,2020-11-12 19:56,41.87,1001.85,1027.75,215,24.08,10.34,-17,1
1605207708,2020-11-12 20:01,41.89,1001.82,1027.73,215,24.08,10.35,-17,1
1605208009,2020-11-12 20:06,42.00,1001.87,1027.78,215,24.06,10.37,-14,1
1605208312,2020-11-12 20:11,41.61,1001.88,1027.78,215,24.06,10.23,-14,1
1605208613,2020-11-12 20:16,41.64,1001.87,1027.78,215,24.05,10.23,-15,1
1605208913,2020-11-12 20:21,41.92,1001.86,1027.76,215,24.07,10.35,-15,1
1605209214,2020-11-12 20:26,41.60,1001.85,1027.75,215,24.07,10.24,-15,1
1605209515,2020-11-12 20:31,41.37,1001.88,1027.79,215,24.06,10.15,-15,1
1605209816,2020-11-12 20:36,41.43,1001.93,1027.83,215,24.07,10.18,-15,1
1605210117,2020-11-12 20:41,41.30,1002.00,1027.90,215,24.06,10.12,-15,1
1605210418,2020-11-12 20:46,41.37,1001.99,1027.89,215,24.05,10.14,-15,1
1605210719,2020-11-12 20:51,41.12,1002.01,1027.91,215,24.05,10.05,-15,1
1605211019,2020-11-12 20:56,41.20,1002.01,1027.91,215,24.05,10.08,-15,1
1605211320,2020-11-12 21:02,41.30,1002.01,1027.91,215,24.05,10.11,-15,1
1605211620,2020-11-12 21:07,40.99,1002.01,1027.91,215,24.06,10.01,-17,1
1605211921,2020-11-12 21:12,41.08,1001.99,1027.90,215,24.06,10.04,-18,1
1605212222,2020-11-12 21:17,40.90,1002.01,1027.91,215,24.06,9.98,-19,1
1605212523,2020-11-12 21:22,40.85,1002.02,1027.92,215,24.06,9.96,-18,1
1605212824,2020-11-12 21:27,40.62,1002.02,1027.92,215,24.06,9.87,-18,1
1605213125,2020-11-12 21:32,40.81,1002.05,1027.96,215,24.06,9.94,-18,1
1605213426,2020-11-12 21:37,40.59,1002.05,1027.96,215,24.07,9.87,-18,1
1605213726,2020-11-12 21:42,40.70,1001.93,1027.83,215,24.07,9.91,-18,1
1605214027,2020-11-12 21:47,40.47,1002.04,1027.94,215,24.06,9.82,-18,1
1605214328,2020-11-12 21:52,40.39,1001.97,1027.88,215,24.07,9.80,-19,1
1605214629,2020-11-12 21:57,40.29,1001.93,1027.83,215,24.05,9.74,-18,1
1605214930,2020-11-12 22:02,40.29,1001.87,1027.77,215,24.06,9.75,-18,1
1605215231,2020-11-12 22:07,40.21,1001.82,1027.73,215,24.06,9.72,-14,1
1605215533,2020-11-12 22:12,40.11,1001.79,1027.70,215,24.06,9.69,-15,1
1605215837,2020-11-12 22:17,39.99,1001.86,1027.76,215,24.07,9.65,-15,1
1605216137,2020-11-12 22:22,39.92,1001.86,1027.76,215,24.06,9.61,-15,1
1605216437,2020-11-12 22:27,40.06,1001.85,1027.76,215,24.07,9.67,-15,1
1605216737,2020-11-12 22:32,39.91,1001.81,1027.72,215,24.07,9.62,-15,1
1605217037,2020-11-12 22:37,39.43,1001.79,1027.70,215,24.07,9.44,-15,1
1605217337,2020-11-12 22:42,39.78,1001.80,1027.71,215,24.08,9.58,-15,1
1605217638,2020-11-12 22:47,39.96,1001.77,1027.67,215,24.08,9.64,-15,1
1605217939,2020-11-12 22:52,39.62,1001.71,1027.62,215,24.09,9.53,-15,1
1605218239,2020-11-12 22:57,39.58,1001.69,1027.59,215,24.08,9.51,-15,1
1605218842,2020-11-12 23:07,39.42,1001.75,1027.65,215,24.09,9.45,-16,1
1605219143,2020-11-12 23:12,39.40,1001.74,1027.64,215,24.09,9.45,-16,1
1605219444,2020-11-12 23:17,39.37,1001.72,1027.62,215,24.10,9.44,-16,1
1605219745,2020-11-12 23:22,39.29,1001.80,1027.70,215,24.10,9.41,-16,1
1605220045,2020-11-12 23:27,39.19,1001.85,1027.75,215,24.10,9.38,-17,1
1605220348,2020-11-12 23:32,39.16,1001.83,1027.73,215,24.10,9.36,-17,1
1605220649,2020-11-12 23:37,39.18,1001.84,1027.74,215,24.10,9.37,-17,1
1605220952,2020-11-12 23:42,39.68,1001.83,1027.74,215,24.13,9.59,-17,1
1605221252,2020-11-12 23:47,39.41,1001.85,1027.76,215,24.20,9.55,-17,1
1605221552,2020-11-12 23:52,39.23,1001.85,1027.75,215,24.21,9.49,-17,1
1605221853,2020-11-12 23:57,39.27,1001.85,1027.76,215,24.20,9.50,-17,1