1605222454,2020-11-13 00:07,39.12,1001.87,1027.78,215,24.18,9.42,-17,1
1605222755,2020-11-13 00:12,39.07,1001.88,1027.79,215,24.16,9.38,-17,1
1605223056,2020-11-13 00:17,39.11,1001.87,1027.77,215,24.15,9.39,-17,1
1605223356,2020-11-13 00:22,39.09,1001.91,1027.81,215,24.15,9.38,-17,1
1605223657,2020-11-13 00:27,39.08,1001.90,1027.80,215,24.14,9.37,-17,1
1605223958,2020-11-13 00:32,39.15,1001.90,1027.80,215,24.13,9.39,-17,1
1605224259,2020-11-13 00:37,39.07,1001.91,1027.82,215,24.14,9.36,-15,1
1605224560,2020-11-13 00:42,39.39,1001.86,1027.77,215,24.15,9.50,-17,1
1605224861,2020-11-13 00:47,39.15,1001.90,1027.81,215,24.16,9.41,-17,1
1605225161,2020-11-13 00:52,39.14,1001.85,1027.76,215,24.14,9.39,-17,1
1605225462,2020-11-13 00:57,39.13,1001.86,1027.77,215,24.15,9.40,-17,1
1605226063,2020-11-13 01:07,39.02,1001.82,1027.72,215,24.14,9.35,-15,1
1605226364,2020-11-13 01:12,36.80,1001.82,1027.72,215,24.12,8.46,-15,1
1605226665,2020-11-13 01:17,35.13,1001.79,1027.69,215,24.06,7.73,-16,1
1605226966,2020-11-13 01:22,36.70,1001.81,1027.72,215,24.04,8.35,-15,1
1605227266,2020-11-13 01:27,37.05,1001.83,1027.73,215,24.03,8.48,-15,1
1605227567,2020-11-13 01:32,37.21,1001.84,1027.75,215,24.04,8.55,-15,1
1605227868,2020-11-13 01:37,37.44,1001.78,1027.68,215,24.03,8.64,-15,1
1605228169,2020-11-13 01:42,37.58,1001.82,1027.73,215,24.03,8.69,-15,1
1605228470,2020-11-13 01:47,37.61,1001.76,1027.67,215,24.05,8.72,-15,1
1605228770,2020-11-13 01:52,37.70,1001.79,1027.69,215,24.05,8.76,-15,1
1605229070,2020-11-13 01:57,37.75,1001.79,1027.70,215,24.06,8.78,-15,1
1605229671,2020-11-13 02:07,37.69,1001.74,1027.64,215,24.07,8.77,-15,1
1605229972,2020-11-13 02:12,37.85,1001.72,1027.62,215,24.08,8.84,-15,1
1605230275,2020-11-13 02:17,37.88,1001.70,1027.60,215,24.08,8.85,-15,1
1605230576,2020-11-13 02:22,37.70,1001.75,1027.66,215,24.08,8.78,-16,1
1605230876,2020-11-13 02:27,37.92,1001.67,1027.57,215,24.09,8.88,-15,1
1605231179,2020-11-13 02:32,37.90,1001.60,1027.50,215,24.09,8.87,-15,1
1605231479,2020-11-13 02:37,37.85,1001.56,1027.47,215,24.10,8.86,-15,1
1605231780,2020-11-13 02:43,38.10,1001.52,1027.42,215,24.10,8.95,-15,1
1605232080,2020-11-13 02:48,37.79,1001.44,1027.35,215,24.10,8.84,-15,1
1605232381,2020-11-13 02:53,37.74,1001.37,1027.27,215,24.11,8.82,-15,1
1605232682,2020-11-13 02:58,37.68,1001.29,1027.20,215,24.10,8.79,-15,1
1605233283,2020-11-13 03:08,37.66,1001.26,1027.16,215,24.10,8.78,-16,1
1605233585,2020-11-13 03:13,37.67,1001.25,1027.15,215,24.10,8.79,-18,1
1605233886,2020-11-13 03:18,37.66,1001.22,1027.12,215,24.10,8.78,-17,1
1605234186,2020-11-13 03:23,37.69,1001.20,1027.10,215,24.09,8.79,-17,1
1605234487,2020-11-13 03:28,37.73,1001.24,1027.14,215,24.10,8.81,-15,1
1605234788,2020-11-13 03:33,37.71,1001.22,1027.12,215,24.10,8.81,-15,1
1605235091,2020-11-13 03:38,37.74,1001.23,1027.13,215,24.11,8.82,-15,1
1605235392,2020-11-13 03:43,37.28,1001.19,1027.09,215,24.11,8.64,-15,1
1605235693,2020-11-13 03:48,37.73,1001.21,1027.11,215,24.11,8.82,-15,1
1605235994,2020-11-13 03:53,37.69,1001.15,1027.06,215,24.11,8.81,-15,1
1605236295,2020-11-13 03:58,37.69,1001.18,1027.08,215,24.11,8.81,-15,1
1605236595,2020-11-13 04:03,37.68,1001.12,1027.02,215,24.09,8.78,-16,1
1605236898,2020-11-13 04:08,37.61,1001.11,1027.01,215,24.10,8.77,-16,1
1605237198,2020-11-13 04:13,37.70,1001.14,1027.04,215,24.10,8.80,-17,1
1605237498,2020-11-13 04:18,37.58,1001.13,1027.03,215,24.11,8.76,-17,1
1605237799,2020-11-13 04:23,37.57,1001.11,1027.01,215,24.12,8.76,-17,1
1605238100,2020-11-13 04:28,37.58,1001.07,1026.98,215,24.11,8.76,-17,1
1605238401,2020-11-13 04:33,37.60,1001.00,1026.91,215,24.11,8.77,-17,1
1605238701,2020-11-13 04:38,36.95,1000.97,1026.87,215,24.11,8.51,-17,1
1605239002,2020-11-13 04:43,37.49,1000.97,1026.87,215,24.12,8.73,-17,1
1605239303,2020-11-13 04:48,37.49,1000.98,1026.88,215,24.12,8.73,-17,1
1605239604,2020-11-13 04:53,37.50,1000.94,1026.85,215,24.12,8.74,-17,1
1605239905,2020-11-13 04:58,37.43,1000.91,1026.82,215,24.11,8.70,-17,1
1605240206,2020-11-13 05:03,37.36,1000.90,1026.81,215,24.11,8.67,-14,1
1605240509,2020-11-13 05:08,37.31,1000.91,1026.81,215,24.10,8.65,-15,1
1605240810,2020-11-13 05:13,37.29,1000.94,1026.84,215,24.10,8.64,-15,1
1605241110,2020-11-13 05:18,37.28,1000.91,1026.82,215,24.11,8.64,-15,1
1605241411,2020-11-13 05:23,37.25,1000.92,1026.83,215,24.10,8.62,-15,1
1605241714,2020-11-13 05:28,37.25,1000.94,1026.84,215,24.10,8.62,-15,1
1605242015,2020-11-13 05:33,37.22,1000.86,1026.77,215,24.10,8.61,-15,1
1605242316,2020-11-13 05:38,37.18,1000.92,1026.82,215,24.10,8.60,-15,1
1605242617,2020-11-13 05:43,37.65,1000.98,1026.88,215,24.10,8.78,-15,1
1605242918,2020-11-13 05:48,37.13,1000.94,1026.85,215,24.11,8.58,-15,1
1605243219,2020-11-13 05:53,37.17,1000.90,1026.80,215,24.11,8.60,-15,1
1605243519,2020-11-13 05:58,37.15,1000.82,1026.73,215,24.11,8.59,-15,1
1605243820,2020-11-13 06:03,37.07,1000.85,1026.76,215,24.11,8.56,-16,1
1605244120,2020-11-13 06:08,37.09,1000.87,1026.77,215,24.12,8.58,-18,1
1605244421,2020-11-13 06:13,37.08,1000.85,1026.76,215,24.12,8.57,-17,1
1605244722,2020-11-13 06:18,37.06,1000.85,1026.75,215,24.12,8.56,-17,1
1605245023,2020-11-13 06:23,37.27,1000.77,1026.67,215,24.13,8.66,-17,1
1605245324,2020-11-13 06:28,38.41,1000.79,1026.70,215,24.28,9.24,-15,1
1605245625,2020-11-13 06:33,38.60,1000.77,1026.67,215,24.38,9.40,-15,1
1605245931,2020-11-13 06:38,38.51,1000.79,1026.69,215,24.40,9.38,-15,1
1605246229,2020-11-13 06:43,38.17,1000.84,1026.74,215,24.39,9.24,-15,1
1605246530,2020-11-13 06:48,38.26,1000.92,1026.82,215,24.37,9.26,-15,1
1605246831,2020-11-13 06:53,37.48,1000.91,1026.81,215,24.35,8.94,-15,1
1605247131,2020-11-13 06:58,37.29,1000.92,1026.82,215,24.32,8.83,-15,1
1605247432,2020-11-13 07:03,37.09,1000.93,1026.84,215,24.28,8.72,-16,1
1605247733,2020-11-13 07:08,36.99,1000.92,1026.82,215,24.25,8.65,-16,1
1605248034,2020-11-13 07:13,37.06,1000.95,1026.85,215,24.25,8.68,-16,1
1605248334,2020-11-13 07:18,36.99,1000.91,1026.81,215,24.23,8.63,-16,1
1605248635,2020-11-13 07:23,36.72,1000.94,1026.84,215,24.21,8.51,-16,1
1605248935,2020-11-13 07:28,36.73,1000.97,1026.87,215,24.19,8.49,-16,1
1605249236,2020-11-13 07:33,36.62,1000.99,1026.89,215,24.17,8.43,-16,1
1605249536,2020-11-13 07:38,36.52,1001.03,1026.93,215,24.13,8.36,-16,1
1605249837,2020-11-13 07:43,36.47,1001.06,1026.97,215,24.12,8.33,-16,1
1605250137,2020-11-13 07:48,36.38,1001.06,1026.96,215,24.13,8.30,-16,1
1605250437,2020-11-13 07:53,36.34,1001.13,1027.04,215,24.12,8.28,-16,1
1605250738,2020-11-13 07:58,36.26,1001.10,1027.00,215,24.12,8.24,-16,1
1605251038,2020-11-13 08:03,36.17,1001.08,1026.99,215,24.12,8.21,-16,1
1605251338,2020-11-13 08:08,36.11,1001.11,1027.01,215,24.11,8.17,-16,1
1605251638,2020-11-13 08:13,36.11,1001.18,1027.09,215,24.10,8.16,-16,1
1605251939,2020-11-13 08:18,36.03,1001.19,1027.09,215,24.10,8.13,-16,1
1605252239,2020-11-13 08:23,35.98,1001.17,1027.08,215,24.10,8.11,-16,1
1605252539,2020-11-13 08:28,36.03,1001.26,1027.16,215,24.11,8.14,-16,1
1605252839,2020-11-13 08:33,35.92,1001.22,1027.12,215,24.10,8.09,-16,1
1605253139,2020-11-13 08:38,35.88,1001.23,1027.14,215,24.09,8.06,-16,1
1605253440,2020-11-13 08:44,35.81,1001.29,1027.19,215,24.09,8.03,-16,1
1605253740,2020-11-13 08:49,35.78,1001.28,1027.19,215,24.09,8.02,-16,1
1605254040,2020-11-13 08:54,35.74,1001.28,1027.19,215,24.09,8.00,-16,1
1605254341,2020-11-13 08:59,35.73,1001.33,1027.23,215,24.08,7.99,-16,1