1620545656,2021-05-09 09:34,44.75,997.97,1023.88,215,25.36,12.51,-16,1
1620545957,2021-05-09 09:39,45.83,998.00,1023.91,215,25.27,12.79,-16,1
1620546562,2021-05-09 09:49,50.10,997.76,1023.66,215,25.23,14.12,-16,1
1620546863,2021-05-09 09:54,50.50,997.84,1023.74,215,25.07,14.09,-17,1
1620547165,2021-05-09 09:59,50.15,997.79,1023.70,215,25.06,13.98,-16,1
1620547466,2021-05-09 10:04,50.21,997.89,1023.79,215,25.04,13.98,-17,1
1620547768,2021-05-09 10:09,50.14,997.89,1023.79,215,24.92,13.85,-16,1
1620548069,2021-05-09 10:14,49.91,997.69,1023.60,215,24.86,13.72,-18,1
1620548371,2021-05-09 10:19,49.44,997.76,1023.66,215,24.89,13.60,-16,1
1620548672,2021-05-09 10:24,49.23,997.55,1023.46,215,24.78,13.44,-16,1
1620548974,2021-05-09 10:29,48.95,997.63,1023.53,215,24.76,13.33,-16,1
1620549275,2021-05-09 10:34,48.57,997.44,1023.35,215,24.60,13.06,-16,1
1620549577,2021-05-09 10:39,48.07,997.33,1023.24,215,24.60,12.90,-16,1
1620549877,2021-05-09 10:44,48.97,997.65,1023.55,215,24.63,13.22,-16,1
1620550178,2021-05-09 10:49,50.24,997.62,1023.52,215,24.62,13.60,-17,1
1620550478,2021-05-09 10:54,49.05,997.56,1023.46,215,24.56,13.18,-17,1
1620550779,2021-05-09 10:59,49.57,997.33,1023.23,215,24.55,13.33,-17,1
1620551080,2021-05-09 11:04,49.01,997.41,1023.32,215,24.68,13.27,-17,1
1620551380,2021-05-09 11:09,49.00,997.49,1023.39,215,24.67,13.26,-17,1
1620551681,2021-05-09 11:14,48.23,997.46,1023.37,215,24.60,12.95,-17,1
1620551982,2021-05-09 11:19,47.24,997.35,1023.25,215,24.49,12.54,-17,1
1620552283,2021-05-09 11:24,46.70,997.30,1023.20,215,24.49,12.36,-17,1
1620552584,2021-05-09 11:29,47.18,997.34,1023.24,215,24.49,12.52,-17,1
1620552885,2021-05-09 11:34,46.09,997.34,1023.24,215,24.45,12.13,-17,1
1620553185,2021-05-09 11:39,46.16,997.43,1023.33,215,24.49,12.19,-17,1
1620553486,2021-05-09 11:44,45.86,997.09,1022.99,215,24.53,12.12,-17,1
1620553787,2021-05-09 11:49,45.36,997.07,1022.97,215,24.41,11.85,-17,1
1620554088,2021-05-09 11:54,45.78,997.17,1023.07,215,24.40,11.98,-17,1
1620554389,2021-05-09 11:59,45.25,997.07,1022.97,215,24.40,11.80,-17,1
1620554690,2021-05-09 12:04,45.44,996.98,1022.89,215,24.49,11.95,-17,1
1620554991,2021-05-09 12:09,45.01,997.02,1022.93,215,24.35,11.68,-17,1
1620555291,2021-05-09 12:14,44.72,996.96,1022.86,215,24.34,11.57,-17,1
1620555593,2021-05-09 12:19,44.16,997.01,1022.91,215,24.38,11.42,-17,1
1620555893,2021-05-09 12:24,44.74,996.88,1022.78,215,24.44,11.67,-17,1
1620556194,2021-05-09 12:29,44.15,996.64,1022.54,215,24.45,11.48,-17,1
1620556495,2021-05-09 12:34,43.54,996.71,1022.61,215,24.44,11.26,-17,1
1620556795,2021-05-09 12:39,45.42,996.93,1022.83,215,24.37,11.83,-17,1
1620557096,2021-05-09 12:44,44.41,996.87,1022.77,215,24.30,11.43,-17,1
1620557396,2021-05-09 12:49,46.17,996.77,1022.67,215,24.42,12.13,-17,1
1620557697,2021-05-09 12:54,47.81,996.99,1022.89,215,24.39,12.63,-17,1
1620557998,2021-05-09 12:59,47.97,996.69,1022.59,215,24.37,12.66,-17,1
1620558298,2021-05-09 13:04,46.44,996.90,1022.80,215,24.24,12.05,-16,1
1620558599,2021-05-09 13:09,46.86,996.37,1022.28,215,24.35,12.29,-16,1
1620558899,2021-05-09 13:14,44.56,996.71,1022.61,215,24.31,11.49,-16,1
1620559200,2021-05-09 13:20,40.72,996.54,1022.44,215,24.28,10.11,-16,1
1620559500,2021-05-09 13:25,40.59,996.76,1022.66,215,24.40,10.17,-16,1
1620559801,2021-05-09 13:30,40.72,996.42,1022.33,215,24.50,10.30,-16,1
1620560102,2021-05-09 13:35,42.92,996.57,1022.48,215,24.40,11.00,-16,1
1620560402,2021-05-09 13:40,42.72,996.38,1022.28,215,24.44,10.97,-16,1
1620560704,2021-05-09 13:45,45.44,996.25,1022.15,215,24.46,11.92,-17,1
1620561004,2021-05-09 13:50,47.05,996.27,1022.18,215,24.56,12.54,-17,1
1620561305,2021-05-09 13:55,46.17,996.20,1022.11,215,24.49,12.19,-17,1
1620561606,2021-05-09 14:00,46.54,995.83,1021.73,215,24.34,12.17,-17,1
1620561906,2021-05-09 14:05,46.56,996.00,1021.90,215,24.50,12.33,-16,1
1620562207,2021-05-09 14:10,46.58,996.13,1022.03,215,24.41,12.25,-16,1
1620562508,2021-05-09 14:15,47.24,995.83,1021.74,215,24.51,12.56,-17,1
1620562809,2021-05-09 14:20,46.83,995.80,1021.70,215,24.68,12.58,-16,1
1620563110,2021-05-09 14:25,46.36,995.45,1021.35,215,24.44,12.21,-17,1
1620563411,2021-05-09 14:30,45.54,995.66,1021.56,215,24.58,12.06,-16,1
1620563712,2021-05-09 14:35,45.73,995.48,1021.39,215,24.74,12.27,-16,1
1620564012,2021-05-09 14:40,45.44,995.44,1021.34,215,24.60,12.05,-16,1
1620564313,2021-05-09 14:45,47.58,995.72,1021.63,215,24.55,12.70,-17,1
1620564615,2021-05-09 14:50,48.68,995.67,1021.57,215,24.72,13.21,-16,1
1620564916,2021-05-09 14:55,47.92,995.70,1021.60,215,24.67,12.92,-17,1
1620565216,2021-05-09 15:00,47.47,995.62,1021.53,215,24.65,12.76,-16,1
1620565517,2021-05-09 15:05,48.03,995.50,1021.41,215,24.74,13.02,-18,1
1620566123,2021-05-09 15:15,48.64,995.39,1021.30,215,24.75,13.22,-18,1
1620566425,2021-05-09 15:20,47.95,995.45,1021.36,215,24.74,12.99,-18,1
1620566726,2021-05-09 15:25,49.55,995.36,1021.26,215,24.72,13.48,-18,1
1620567028,2021-05-09 15:30,50.33,995.24,1021.14,215,24.79,13.78,-18,1
1620567329,2021-05-09 15:35,51.78,995.06,1020.96,215,24.86,14.29,-18,1
1620567630,2021-05-09 15:40,52.29,995.18,1021.09,215,24.85,14.43,-18,1
1620567932,2021-05-09 15:45,51.60,994.99,1020.90,215,24.82,14.20,-18,1
1620568234,2021-05-09 15:50,51.32,994.91,1020.81,215,24.88,14.17,-18,1
1620568536,2021-05-09 15:55,50.80,994.91,1020.82,215,24.87,14.00,-18,1
1620568837,2021-05-09 16:00,50.23,994.76,1020.66,215,24.80,13.76,-18,1
1620569440,2021-05-09 16:10,49.85,994.75,1020.65,215,24.86,13.70,-17,1
1620569742,2021-05-09 16:15,49.78,994.72,1020.62,215,24.70,13.53,-17,1
1620570045,2021-05-09 16:20,49.52,994.69,1020.59,215,24.85,13.59,-17,1
1620570347,2021-05-09 16:25,49.31,994.60,1020.50,215,24.84,13.51,-17,1
1620570649,2021-05-09 16:30,49.93,994.60,1020.50,215,24.83,13.70,-17,1
1620570951,2021-05-09 16:35,49.82,994.52,1020.42,215,24.87,13.70,-17,1
1620571252,2021-05-09 16:40,49.76,994.35,1020.25,215,24.74,13.56,-17,1
1620571553,2021-05-09 16:45,48.85,994.33,1020.23,215,24.80,13.34,-17,1
1620571854,2021-05-09 16:50,48.96,994.25,1020.16,215,24.90,13.46,-17,1
1620572155,2021-05-09 16:55,47.92,994.27,1020.17,215,24.88,13.11,-17,1
1620572455,2021-05-09 17:00,48.00,994.17,1020.07,215,24.75,13.02,-17,1
1620572756,2021-05-09 17:05,47.28,994.34,1020.24,215,24.76,12.80,-16,1
1620573057,2021-05-09 17:10,47.02,993.99,1019.89,215,24.63,12.59,-17,1
1620573357,2021-05-09 17:15,47.28,994.26,1020.17,215,24.72,12.76,-17,1
1620573658,2021-05-09 17:20,46.56,994.02,1019.93,215,24.69,12.50,-17,1
1620573960,2021-05-09 17:26,46.77,993.93,1019.83,215,24.58,12.47,-18,1
1620574260,2021-05-09 17:31,46.34,994.14,1020.04,215,24.70,12.44,-18,1
1620574561,2021-05-09 17:36,46.80,994.13,1020.04,215,24.46,12.37,-18,1
1620574861,2021-05-09 17:41,46.23,994.02,1019.92,215,24.72,12.42,-16,1
1620575162,2021-05-09 17:46,46.03,994.07,1019.98,215,24.53,12.18,-17,1
1620575462,2021-05-09 17:51,45.70,994.08,1019.99,215,24.62,12.15,-18,1
1620575763,2021-05-09 17:56,45.99,993.83,1019.73,215,24.55,12.19,-18,1
1620576064,2021-05-09 18:01,45.50,994.03,1019.93,215,24.61,12.08,-18,1
1620576366,2021-05-09 18:06,44.89,993.93,1019.83,215,24.70,11.95,-15,1
1620576670,2021-05-09 18:11,47.13,994.00,1019.91,215,24.71,12.70,-16,1
1620576972,2021-05-09 18:16,46.90,993.88,1019.78,215,24.75,12.67,-15,1
1620577274,2021-05-09 18:21,46.40,993.97,1019.87,215,24.84,12.58,-15,1
1620577577,2021-05-09 18:26,45.94,993.91,1019.81,215,24.91,12.50,-16,1
1620577878,2021-05-09 18:31,45.18,993.85,1019.75,215,24.90,12.23,-15,1
1620578179,2021-05-09 18:36,44.47,993.90,1019.80,215,24.94,12.03,-15,1
1620578480,2021-05-09 18:41,42.47,993.81,1019.72,215,24.97,11.36,-16,1
1620578782,2021-05-09 18:46,40.88,993.93,1019.83,215,24.62,10.47,-15,1
1620579083,2021-05-09 18:51,42.12,993.71,1019.61,215,24.63,10.93,-15,1
1620579384,2021-05-09 18:56,40.74,993.58,1019.49,215,24.52,10.33,-15,1
1620579685,2021-05-09 19:01,41.54,993.84,1019.74,215,24.50,10.60,-15,1
1620579986,2021-05-09 19:06,40.84,993.81,1019.72,215,24.50,10.35,-17,1
1620580288,2021-05-09 19:11,40.12,993.81,1019.72,215,24.26,9.87,-16,1
1620580590,2021-05-09 19:16,39.90,993.75,1019.66,215,24.40,9.91,-16,1
1620580891,2021-05-09 19:21,39.99,993.67,1019.57,215,24.35,9.90,-16,1
1620581192,2021-05-09 19:26,40.34,993.74,1019.64,215,24.30,9.99,-16,1
1620581492,2021-05-09 19:31,40.55,993.95,1019.85,215,24.27,10.03,-16,1
1620581793,2021-05-09 19:36,42.78,993.93,1019.84,215,24.16,10.74,-17,1
1620582094,2021-05-09 19:41,42.54,993.98,1019.89,215,24.13,10.63,-17,1
1620582394,2021-05-09 19:46,42.45,994.02,1019.92,215,24.21,10.67,-17,1
1620582695,2021-05-09 19:51,42.62,994.02,1019.92,215,24.19,10.71,-17,1
1620582995,2021-05-09 19:56,42.97,993.98,1019.88,215,24.17,10.81,-17,1
1620583296,2021-05-09 20:01,42.67,993.87,1019.78,215,24.11,10.66,-17,1
1620583597,2021-05-09 20:06,42.03,993.87,1019.78,215,23.97,10.30,-15,1
1620583898,2021-05-09 20:11,41.65,994.08,1019.99,215,24.14,10.32,-15,1
1620584199,2021-05-09 20:16,43.98,994.07,1019.97,215,24.03,11.04,-16,1
1620584499,2021-05-09 20:21,41.45,994.22,1020.13,215,24.02,10.14,-16,1
1620584800,2021-05-09 20:26,41.22,994.25,1020.16,215,24.12,10.15,-15,1
1620585100,2021-05-09 20:31,40.66,994.34,1020.25,215,24.01,9.84,-16,1
1620585401,2021-05-09 20:36,42.24,994.35,1020.25,215,23.82,10.24,-16,1
1620585702,2021-05-09 20:41,41.37,994.23,1020.14,215,23.93,10.03,-18,1
1620586002,2021-05-09 20:46,39.83,994.44,1020.34,215,24.00,9.53,-18,1
1620586303,2021-05-09 20:51,39.71,994.44,1020.35,215,23.75,9.26,-18,1
1620586603,2021-05-09 20:56,39.49,994.55,1020.45,215,23.97,9.37,-18,1
1620586905,2021-05-09 21:01,39.41,994.29,1020.19,215,23.90,9.28,-18,1
1620587205,2021-05-09 21:06,41.11,994.46,1020.36,215,24.02,10.02,-15,1
1620587507,2021-05-09 21:11,39.74,994.40,1020.31,215,23.89,9.39,-16,1
1620587809,2021-05-09 21:16,38.94,994.33,1020.24,215,23.98,9.17,-15,1
1620588109,2021-05-09 21:21,38.87,994.45,1020.35,215,23.86,9.04,-15,1
1620588410,2021-05-09 21:26,38.83,994.46,1020.36,215,23.82,8.99,-15,1
1620588711,2021-05-09 21:31,38.52,994.63,1020.54,215,23.83,8.88,-16,1
1620589012,2021-05-09 21:36,39.92,994.45,1020.36,215,23.76,9.34,-15,1
1620589313,2021-05-09 21:41,38.88,994.43,1020.33,215,23.78,8.97,-15,1
1620589614,2021-05-09 21:46,39.83,994.35,1020.25,215,23.71,9.27,-16,1
1620589915,2021-05-09 21:51,38.96,994.59,1020.49,215,23.70,8.93,-18,1
1620590215,2021-05-09 21:56,38.57,994.62,1020.52,215,23.69,8.77,-18,1
1620590516,2021-05-09 22:01,38.00,994.45,1020.35,215,23.63,8.50,-18,1
1620590817,2021-05-09 22:06,37.67,994.47,1020.37,215,23.73,8.46,-17,1
1620591118,2021-05-09 22:11,37.95,994.61,1020.52,215,23.53,8.39,-18,1
1620591418,2021-05-09 22:16,38.65,994.45,1020.35,215,23.45,8.59,-18,1
1620591719,2021-05-09 22:21,38.08,994.59,1020.50,215,23.71,8.60,-18,1
1620592019,2021-05-09 22:26,37.82,994.66,1020.57,215,23.69,8.48,-18,1
1620592320,2021-05-09 22:32,37.28,994.62,1020.53,215,23.57,8.16,-17,1
1620592621,2021-05-09 22:37,37.18,994.47,1020.37,215,23.65,8.20,-18,1
1620592922,2021-05-09 22:42,37.34,994.55,1020.45,215,23.66,8.27,-17,1
1620593222,2021-05-09 22:47,37.19,994.80,1020.70,215,23.37,7.95,-18,1
1620593523,2021-05-09 22:52,37.66,994.66,1020.57,215,23.51,8.26,-18,1
1620593824,2021-05-09 22:57,37.66,994.54,1020.45,215,23.61,8.35,-17,1
1620594124,2021-05-09 23:02,37.55,994.86,1020.76,215,23.50,8.21,-18,1
1620594425,2021-05-09 23:07,37.76,994.76,1020.66,215,23.53,8.32,-16,1
1620594726,2021-05-09 23:12,37.53,994.61,1020.52,215,23.56,8.25,-16,1
1620595027,2021-05-09 23:17,37.38,994.84,1020.75,215,23.40,8.05,-16,1
1620595328,2021-05-09 23:22,37.34,994.66,1020.56,215,23.47,8.10,-16,1
1620595628,2021-05-09 23:27,37.00,994.57,1020.47,215,23.42,7.92,-16,1
1620595929,2021-05-09 23:32,37.26,994.62,1020.52,215,23.41,8.01,-16,1
1620596230,2021-05-09 23:37,37.69,994.47,1020.37,215,23.33,8.11,-16,1
1620596531,2021-05-09 23:42,37.34,994.37,1020.28,215,23.26,7.91,-16,1
1620596831,2021-05-09 23:47,37.13,994.73,1020.64,215,23.29,7.86,-16,1
1620597132,2021-05-09 23:52,37.25,994.54,1020.44,215,23.31,7.92,-16,1
1620597433,2021-05-09 23:57,37.29,994.56,1020.46,215,23.46,8.07,-16,1