1620598036,2021-05-10 00:07,37.06,994.67,1020.58,215,23.36,7.89,-16,1
1620598337,2021-05-10 00:12,37.24,994.64,1020.54,215,23.38,7.98,-16,1
1620598639,2021-05-10 00:17,37.24,994.37,1020.27,215,23.41,8.01,-16,1
1620598941,2021-05-10 00:22,37.08,994.41,1020.31,215,23.54,8.06,-16,1
1620599244,2021-05-10 00:27,36.86,994.59,1020.49,215,23.67,8.08,-16,1
1620599545,2021-05-10 00:32,36.63,994.56,1020.47,215,23.82,8.13,-16,1
1620599847,2021-05-10 00:37,36.52,994.46,1020.36,215,24.00,8.24,-16,1
1620600148,2021-05-10 00:42,36.37,994.38,1020.29,215,24.22,8.38,-16,1
1620600450,2021-05-10 00:47,36.19,994.30,1020.21,215,24.21,8.29,-16,1
1620600752,2021-05-10 00:52,36.02,994.36,1020.26,215,24.46,8.44,-16,1
1620601054,2021-05-10 00:57,35.77,994.34,1020.25,215,24.54,8.41,-16,1
1620601655,2021-05-10 01:07,35.42,994.28,1020.18,215,24.70,8.41,-16,1
1620601957,2021-05-10 01:12,35.29,994.16,1020.07,215,24.68,8.34,-16,1
1620602259,2021-05-10 01:17,35.40,994.26,1020.17,215,24.83,8.51,-16,1
1620602559,2021-05-10 01:22,35.13,994.16,1020.06,215,24.91,8.47,-16,1
1620602860,2021-05-10 01:27,35.21,994.00,1019.91,215,24.94,8.53,-16,1
1620603162,2021-05-10 01:32,35.11,993.86,1019.76,215,25.00,8.54,-16,1
1620603464,2021-05-10 01:37,35.00,994.02,1019.92,215,25.09,8.58,-16,1
1620603767,2021-05-10 01:42,34.88,993.94,1019.85,215,25.13,8.56,-16,1
1620604068,2021-05-10 01:47,35.01,993.87,1019.77,215,25.22,8.70,-16,1
1620604370,2021-05-10 01:52,34.83,993.74,1019.64,215,25.15,8.56,-16,1
1620604672,2021-05-10 01:57,34.55,993.82,1019.73,215,25.22,8.50,-16,1
1620605274,2021-05-10 02:07,34.45,993.76,1019.67,215,25.26,8.49,-17,1
1620605576,2021-05-10 02:12,34.24,993.65,1019.56,215,25.34,8.47,-17,1
1620605877,2021-05-10 02:17,34.14,993.78,1019.68,215,25.42,8.50,-17,1
1620606178,2021-05-10 02:22,34.07,993.65,1019.55,215,25.43,8.48,-17,1
1620606479,2021-05-10 02:27,33.98,993.57,1019.48,215,25.44,8.45,-17,1
1620606780,2021-05-10 02:33,34.02,993.77,1019.68,215,25.50,8.52,-17,1
1620607083,2021-05-10 02:38,33.96,993.54,1019.45,215,25.53,8.52,-17,1
1620607385,2021-05-10 02:43,33.82,993.62,1019.53,215,25.56,8.48,-17,1
1620607686,2021-05-10 02:48,34.17,993.45,1019.36,215,25.53,8.61,-17,1
1620607987,2021-05-10 02:53,33.53,993.51,1019.41,215,25.58,8.37,-17,1
1620608288,2021-05-10 02:58,33.42,993.46,1019.37,215,25.55,8.30,-17,1
1620608589,2021-05-10 03:03,33.30,993.52,1019.42,215,25.65,8.33,-15,1
1620608891,2021-05-10 03:08,33.25,993.53,1019.44,215,25.65,8.31,-17,1
1620609192,2021-05-10 03:13,33.31,993.56,1019.47,215,25.71,8.39,-16,1
1620609493,2021-05-10 03:18,33.27,993.51,1019.41,215,25.74,8.40,-16,1
1620609794,2021-05-10 03:23,33.18,993.44,1019.34,215,25.70,8.32,-16,1
1620610095,2021-05-10 03:28,32.93,993.44,1019.35,215,25.78,8.28,-16,1
1620610397,2021-05-10 03:33,32.87,993.47,1019.37,215,25.67,8.16,-16,1
1620610699,2021-05-10 03:38,32.74,993.35,1019.25,215,25.59,8.03,-16,1
1620611000,2021-05-10 03:43,32.72,993.26,1019.16,215,25.62,8.05,-16,1
1620611301,2021-05-10 03:48,32.78,993.30,1019.20,215,25.57,8.03,-16,1
1620611603,2021-05-10 03:53,32.79,993.35,1019.25,215,25.52,7.99,-16,1
1620611904,2021-05-10 03:58,32.80,993.30,1019.20,215,25.44,7.93,-16,1
1620612205,2021-05-10 04:03,32.81,993.39,1019.30,215,25.38,7.88,-16,1
1620612507,2021-05-10 04:08,32.60,993.38,1019.29,215,25.27,7.69,-17,1
1620612807,2021-05-10 04:13,33.23,993.35,1019.26,215,25.30,8.00,-17,1
1620613108,2021-05-10 04:18,33.15,993.38,1019.29,215,25.14,7.82,-17,1
1620613410,2021-05-10 04:23,33.24,993.30,1019.20,215,25.17,7.89,-17,1
1620613711,2021-05-10 04:28,33.27,993.40,1019.30,215,25.04,7.79,-17,1
1620614012,2021-05-10 04:33,33.44,993.40,1019.30,215,25.07,7.89,-17,1
1620614314,2021-05-10 04:38,33.63,993.42,1019.32,215,24.96,7.88,-17,1
1620614615,2021-05-10 04:43,33.72,993.27,1019.17,215,24.90,7.86,-17,1
1620614917,2021-05-10 04:48,33.85,993.39,1019.30,215,24.91,7.93,-17,1
1620615219,2021-05-10 04:53,33.96,993.31,1019.21,215,24.83,7.90,-17,1
1620615520,2021-05-10 04:58,34.07,993.39,1019.29,215,24.80,7.92,-18,1
1620615822,2021-05-10 05:03,34.05,993.46,1019.37,215,24.75,7.87,-16,1
1620616124,2021-05-10 05:08,33.96,993.34,1019.24,215,24.59,7.69,-16,1
1620616425,2021-05-10 05:13,34.03,993.47,1019.38,215,24.58,7.71,-16,1
1620616726,2021-05-10 05:18,34.04,993.47,1019.38,215,24.56,7.70,-16,1
1620617028,2021-05-10 05:23,35.05,993.44,1019.35,215,24.55,8.12,-16,1
1620617330,2021-05-10 05:28,34.20,993.59,1019.50,215,24.46,7.68,-16,1
1620617631,2021-05-10 05:33,34.13,993.58,1019.48,215,24.43,7.62,-16,1
1620617932,2021-05-10 05:38,33.97,993.59,1019.49,215,24.38,7.51,-16,1
1620618234,2021-05-10 05:43,34.43,993.48,1019.38,215,24.49,7.81,-16,1
1620618537,2021-05-10 05:48,35.23,993.68,1019.58,215,24.40,8.07,-16,1
1620618838,2021-05-10 05:53,41.52,993.59,1019.49,215,24.62,10.70,-16,1
1620619142,2021-05-10 05:59,41.01,993.76,1019.67,215,24.86,10.73,-16,1
1620619446,2021-05-10 06:04,43.64,993.53,1019.43,215,25.12,11.91,-16,1
1620619746,2021-05-10 06:09,45.13,993.62,1019.53,215,25.25,12.53,-16,1
1620620047,2021-05-10 06:14,39.88,993.52,1019.42,215,25.26,10.67,-17,1
1620620348,2021-05-10 06:19,42.08,993.43,1019.34,215,25.15,11.38,-17,1
1620620650,2021-05-10 06:24,41.04,993.07,1018.98,215,24.89,10.77,-16,1
1620620952,2021-05-10 06:29,38.36,993.42,1019.32,215,24.93,9.80,-16,1
1620621252,2021-05-10 06:34,37.78,993.46,1019.37,215,24.84,9.49,-16,1
1620621553,2021-05-10 06:39,37.92,993.66,1019.57,215,24.76,9.47,-16,1
1620621853,2021-05-10 06:44,37.37,993.48,1019.38,215,24.65,9.16,-16,1
1620622154,2021-05-10 06:49,36.65,993.65,1019.55,215,24.50,8.74,-16,1
1620622454,2021-05-10 06:54,36.80,993.47,1019.37,215,24.37,8.68,-16,1
1620622754,2021-05-10 06:59,36.89,993.43,1019.33,215,24.29,8.65,-16,1
1620623056,2021-05-10 07:04,36.66,993.49,1019.40,215,24.44,8.69,-16,1
1620623357,2021-05-10 07:09,36.51,993.59,1019.49,215,24.29,8.50,-16,1
1620623657,2021-05-10 07:14,36.37,993.70,1019.61,215,24.43,8.56,-16,1
1620623960,2021-05-10 07:19,36.30,993.82,1019.73,215,24.38,8.49,-16,1
1620624261,2021-05-10 07:24,36.23,993.89,1019.79,215,24.35,8.43,-16,1
1620624563,2021-05-10 07:29,35.92,993.84,1019.74,215,24.27,8.24,-16,1
1620624865,2021-05-10 07:34,35.74,993.83,1019.73,215,24.26,8.15,-16,1
1620625166,2021-05-10 07:39,35.53,993.94,1019.84,215,24.23,8.04,-16,1
1620625467,2021-05-10 07:44,35.78,993.90,1019.80,215,24.20,8.12,-16,1
1620625768,2021-05-10 07:49,35.44,993.89,1019.80,215,24.19,7.97,-16,1
1620626069,2021-05-10 07:54,35.33,993.72,1019.62,215,24.17,7.90,-16,1
1620626371,2021-05-10 07:59,35.54,993.86,1019.76,215,24.21,8.03,-16,1
1620626674,2021-05-10 08:04,35.27,993.96,1019.86,215,24.13,7.85,-16,1
1620627278,2021-05-10 08:14,35.13,993.95,1019.86,215,24.18,7.83,-16,1
1620627580,2021-05-10 08:19,35.17,993.81,1019.71,215,24.13,7.80,-16,1
1620627882,2021-05-10 08:24,35.22,993.74,1019.64,215,24.16,7.85,-16,1
1620628184,2021-05-10 08:29,35.04,993.75,1019.65,215,24.15,7.76,-16,1
1620628485,2021-05-10 08:34,34.86,993.92,1019.83,215,24.07,7.62,-16,1
1620628786,2021-05-10 08:39,34.83,993.81,1019.71,215,24.17,7.70,-16,1
1620629086,2021-05-10 08:44,34.80,993.96,1019.86,215,24.13,7.65,-16,1
1620629387,2021-05-10 08:49,35.01,993.98,1019.88,215,23.88,7.51,-16,1
1620629688,2021-05-10 08:54,34.62,993.74,1019.65,215,24.07,7.52,-16,1
1620629988,2021-05-10 08:59,34.50,993.82,1019.73,215,24.10,7.50,-16,1
1620630291,2021-05-10 09:04,34.33,993.80,1019.70,215,24.25,7.55,-16,1
1620630592,2021-05-10 09:09,34.11,993.93,1019.83,215,24.20,7.42,-16,1
1620630895,2021-05-10 09:14,33.95,993.92,1019.83,215,24.20,7.35,-16,1
1620631197,2021-05-10 09:19,33.81,993.84,1019.75,215,24.20,7.29,-16,1
1620631498,2021-05-10 09:24,33.58,993.67,1019.57,215,24.29,7.27,-16,1
1620632103,2021-05-10 09:35,33.31,993.69,1019.59,215,24.27,7.13,-16,1
1620632407,2021-05-10 09:40,33.23,993.64,1019.54,215,24.30,7.12,-16,1
1620632709,2021-05-10 09:45,33.26,993.54,1019.45,215,24.31,7.14,-16,1
1620633011,2021-05-10 09:50,33.15,993.47,1019.37,215,24.28,7.07,-16,1
1620633312,2021-05-10 09:55,33.16,993.48,1019.38,215,24.33,7.11,-16,1
1620633613,2021-05-10 10:00,33.00,993.26,1019.16,215,24.15,6.89,-16,1
1620633914,2021-05-10 10:05,33.13,993.43,1019.33,215,24.29,7.07,-15,1
1620634214,2021-05-10 10:10,33.06,993.56,1019.47,215,24.27,7.02,-15,1
1620634515,2021-05-10 10:15,33.04,993.50,1019.40,215,24.28,7.02,-16,1
1620634816,2021-05-10 10:20,32.84,993.10,1019.00,215,24.22,6.88,-15,1
1620635117,2021-05-10 10:25,32.72,993.16,1019.07,215,24.34,6.93,-15,1
1620635419,2021-05-10 10:30,32.87,993.09,1018.99,215,24.24,6.91,-15,1
1620635719,2021-05-10 10:35,32.88,993.24,1019.15,215,24.22,6.90,-15,1
1620636019,2021-05-10 10:40,32.71,993.02,1018.92,215,24.21,6.81,-15,1
1620636320,2021-05-10 10:45,33.08,992.62,1018.52,215,24.11,6.89,-15,1
1620636620,2021-05-10 10:50,32.79,992.75,1018.66,215,24.23,6.87,-15,1
1620636921,2021-05-10 10:55,32.80,993.28,1019.19,215,24.48,7.09,-16,1
1620637221,2021-05-10 11:00,32.83,993.35,1019.25,215,24.25,6.90,-15,1
1620637522,2021-05-10 11:05,32.81,993.05,1018.96,215,24.34,6.97,-16,1
1620637823,2021-05-10 11:10,32.76,993.04,1018.95,215,24.37,6.98,-16,1
1620638124,2021-05-10 11:15,32.47,992.75,1018.65,215,24.13,6.64,-16,1
1620638425,2021-05-10 11:20,32.51,992.96,1018.86,215,24.40,6.89,-16,1
1620638725,2021-05-10 11:25,32.74,992.79,1018.69,215,24.29,6.90,-16,1
1620639026,2021-05-10 11:30,32.37,993.00,1018.90,215,24.36,6.79,-16,1
1620639327,2021-05-10 11:35,32.51,992.91,1018.81,215,24.34,6.84,-16,1
1620639628,2021-05-10 11:40,32.33,993.00,1018.90,215,24.39,6.80,-16,1
1620639928,2021-05-10 11:45,32.15,992.60,1018.50,215,24.52,6.83,-16,1
1620640229,2021-05-10 11:50,32.05,992.89,1018.80,215,24.53,6.80,-16,1
1620640529,2021-05-10 11:55,32.17,992.95,1018.85,215,24.43,6.76,-16,1
1620640830,2021-05-10 12:00,32.26,992.90,1018.80,215,24.46,6.83,-16,1
1620641131,2021-05-10 12:05,32.51,992.90,1018.80,215,24.27,6.77,-16,1
1620641431,2021-05-10 12:10,32.61,992.60,1018.50,215,24.53,7.05,-16,1
1620641732,2021-05-10 12:15,32.79,992.67,1018.57,215,24.29,6.92,-16,1
1620642032,2021-05-10 12:20,32.51,992.84,1018.74,215,24.44,6.92,-16,1
1620642332,2021-05-10 12:25,32.82,992.85,1018.76,215,24.42,7.05,-16,1
1620642633,2021-05-10 12:30,33.13,992.79,1018.70,215,24.42,7.18,-16,1
1620642934,2021-05-10 12:35,34.29,992.67,1018.57,215,24.60,7.84,-16,1
1620643234,2021-05-10 12:40,35.05,992.44,1018.35,215,24.61,8.18,-16,1
1620643535,2021-05-10 12:45,35.27,992.41,1018.32,215,24.39,8.07,-16,1
1620643835,2021-05-10 12:50,35.59,992.68,1018.59,215,24.65,8.43,-16,1
1620644136,2021-05-10 12:55,34.81,992.76,1018.66,215,24.70,8.15,-16,1
1620644436,2021-05-10 13:00,37.03,992.33,1018.23,215,24.49,8.88,-16,1
1620644738,2021-05-10 13:05,35.90,992.25,1018.16,215,24.56,8.48,-16,1
1620645038,2021-05-10 13:10,34.43,992.19,1018.10,215,24.61,7.91,-16,1
1620645339,2021-05-10 13:15,34.29,992.35,1018.25,215,24.48,7.74,-16,1
1620645640,2021-05-10 13:20,34.27,992.20,1018.10,215,24.71,7.93,-16,1
1620645940,2021-05-10 13:25,34.00,992.40,1018.31,215,24.77,7.87,-16,1
1620646241,2021-05-10 13:30,33.68,992.07,1017.97,215,24.48,7.48,-16,1
1620646542,2021-05-10 13:35,33.47,991.96,1017.86,215,24.55,7.44,-16,1
1620646843,2021-05-10 13:40,33.20,992.22,1018.12,215,24.70,7.46,-16,1
1620647144,2021-05-10 13:45,33.23,992.25,1018.15,215,24.81,7.57,-16,1
1620647444,2021-05-10 13:50,33.26,992.32,1018.22,215,24.61,7.41,-16,1
1620647745,2021-05-10 13:55,33.12,991.86,1017.76,215,24.65,7.38,-16,1
1620648046,2021-05-10 14:00,32.96,991.85,1017.75,215,24.82,7.46,-16,1
1620648347,2021-05-10 14:05,32.81,992.14,1018.04,215,24.74,7.32,-15,1
1620648648,2021-05-10 14:10,32.82,991.61,1017.51,215,24.66,7.26,-15,1
1620648948,2021-05-10 14:15,32.60,992.06,1017.96,215,24.62,7.12,-15,1
1620649249,2021-05-10 14:20,32.51,991.85,1017.75,215,24.80,7.24,-16,1
1620649549,2021-05-10 14:25,32.21,991.69,1017.59,215,24.64,6.96,-16,1
1620649850,2021-05-10 14:30,32.48,991.55,1017.46,215,24.66,7.10,-16,1
1620650150,2021-05-10 14:35,33.59,991.72,1017.62,215,24.76,7.68,-16,1
1620650451,2021-05-10 14:40,33.18,991.75,1017.65,215,24.95,7.67,-15,1
1620650751,2021-05-10 14:45,33.15,991.56,1017.46,215,24.97,7.67,-16,1
1620651052,2021-05-10 14:50,33.40,991.91,1017.82,215,24.98,7.79,-16,1
1620651353,2021-05-10 14:55,33.51,991.60,1017.50,215,24.72,7.61,-15,1
1620651654,2021-05-10 15:00,33.09,991.76,1017.66,215,24.99,7.66,-16,1
1620651955,2021-05-10 15:05,33.01,991.36,1017.26,215,24.68,7.36,-16,1
1620652256,2021-05-10 15:10,33.07,991.41,1017.31,215,24.74,7.43,-18,1
1620652557,2021-05-10 15:15,33.08,991.82,1017.72,215,24.86,7.54,-16,1
1620652857,2021-05-10 15:20,33.42,991.60,1017.50,215,24.84,7.68,-16,1
1620653158,2021-05-10 15:25,32.59,991.84,1017.74,215,24.87,7.33,-16,1
1620653458,2021-05-10 15:30,33.30,991.87,1017.77,215,24.81,7.60,-15,1
1620653759,2021-05-10 15:35,32.27,991.82,1017.72,215,24.75,7.09,-15,1
1620654060,2021-05-10 15:41,32.73,991.41,1017.31,215,25.00,7.51,-15,1
1620654361,2021-05-10 15:46,32.61,991.80,1017.70,215,24.92,7.39,-16,1
1620654661,2021-05-10 15:51,31.20,991.45,1017.35,215,24.99,6.81,-15,1
1620654962,2021-05-10 15:56,31.29,991.62,1017.52,215,24.96,6.82,-16,1
1620655263,2021-05-10 16:01,32.04,991.76,1017.67,215,24.81,7.03,-15,1
1620655563,2021-05-10 16:06,32.99,991.68,1017.58,215,24.96,7.59,-16,1
1620655864,2021-05-10 16:11,35.12,991.34,1017.24,215,25.08,8.62,-16,1
1620656165,2021-05-10 16:16,35.63,991.29,1017.20,215,24.88,8.65,-17,1
1620656465,2021-05-10 16:21,34.85,991.25,1017.16,215,24.76,8.22,-16,1
1620656765,2021-05-10 16:26,33.89,991.26,1017.17,215,24.88,7.92,-16,1
1620657067,2021-05-10 16:31,33.85,991.23,1017.14,215,25.05,8.05,-17,1
1620657368,2021-05-10 16:36,35.19,991.35,1017.25,215,25.04,8.61,-16,1
1620657668,2021-05-10 16:41,35.33,991.54,1017.44,215,25.04,8.67,-17,1
1620657969,2021-05-10 16:46,35.33,991.45,1017.35,215,25.21,8.82,-17,1
1620658270,2021-05-10 16:51,35.19,991.51,1017.42,215,25.13,8.69,-16,1
1620658570,2021-05-10 16:56,34.03,991.23,1017.13,215,25.21,8.27,-16,1
1620658871,2021-05-10 17:01,35.13,991.46,1017.36,215,25.10,8.64,-16,1
1620659171,2021-05-10 17:06,34.11,991.55,1017.45,215,25.05,8.16,-16,1
1620659472,2021-05-10 17:11,34.18,991.48,1017.39,215,25.02,8.17,-17,1
1620659773,2021-05-10 17:16,33.89,991.34,1017.24,215,24.84,7.88,-17,1
1620660073,2021-05-10 17:21,33.77,991.31,1017.21,215,24.92,7.90,-17,1
1620660374,2021-05-10 17:26,33.76,991.31,1017.21,215,24.89,7.87,-16,1
1620660675,2021-05-10 17:31,34.68,991.27,1017.17,215,24.80,8.18,-17,1
1620660976,2021-05-10 17:36,34.95,991.48,1017.39,215,24.68,8.19,-17,1
1620661276,2021-05-10 17:41,36.38,991.53,1017.43,215,24.72,8.82,-16,1
1620661577,2021-05-10 17:46,35.83,991.22,1017.13,215,24.62,8.51,-17,1
1620661878,2021-05-10 17:51,35.59,991.31,1017.22,215,24.84,8.60,-17,1
1620662178,2021-05-10 17:56,36.12,991.52,1017.43,215,24.63,8.64,-16,1
1620662480,2021-05-10 18:01,35.61,991.36,1017.26,215,24.58,8.38,-16,1
1620662780,2021-05-10 18:06,34.92,991.31,1017.21,215,24.72,8.22,-17,1
1620663081,2021-05-10 18:11,35.35,991.30,1017.20,215,24.68,8.36,-16,1
1620663382,2021-05-10 18:16,35.58,991.42,1017.32,215,24.36,8.18,-16,1
1620663683,2021-05-10 18:21,35.85,991.37,1017.27,215,24.28,8.22,-17,1
1620663983,2021-05-10 18:26,36.48,991.65,1017.56,215,24.47,8.64,-17,1
1620664284,2021-05-10 18:31,37.17,991.31,1017.22,215,24.54,8.98,-16,1
1620664584,2021-05-10 18:36,38.09,991.37,1017.27,215,24.30,9.13,-16,1
1620664885,2021-05-10 18:41,39.29,991.67,1017.58,215,24.34,9.63,-16,1
1620665185,2021-05-10 18:46,39.17,991.52,1017.43,215,24.31,9.56,-16,1
1620665486,2021-05-10 18:51,39.47,991.58,1017.48,215,24.27,9.63,-16,1
1620665787,2021-05-10 18:56,39.98,991.59,1017.49,215,24.51,10.04,-16,1
1620666087,2021-05-10 19:01,41.32,991.69,1017.60,215,24.38,10.42,-16,1
1620666388,2021-05-10 19:06,41.23,991.25,1017.16,215,24.16,10.19,-16,1
1620666689,2021-05-10 19:11,44.70,991.32,1017.22,215,24.15,11.39,-16,1
1620666990,2021-05-10 19:16,43.27,991.85,1017.75,215,24.40,11.13,-17,1
1620667291,2021-05-10 19:21,47.34,991.54,1017.44,215,24.40,12.49,-18,1
1620667591,2021-05-10 19:26,43.13,991.89,1017.79,215,24.34,11.02,-18,1
1620667892,2021-05-10 19:31,40.62,991.85,1017.75,215,24.22,10.02,-17,1
1620668192,2021-05-10 19:36,39.12,991.57,1017.48,215,24.16,9.40,-17,1
1620668494,2021-05-10 19:41,37.88,991.61,1017.51,215,24.17,8.93,-18,1
1620668795,2021-05-10 19:46,38.08,991.52,1017.43,215,24.23,9.06,-17,1
1620669096,2021-05-10 19:51,37.98,991.62,1017.52,215,24.21,9.01,-17,1
1620669397,2021-05-10 19:56,38.54,991.80,1017.70,215,24.20,9.22,-17,1
1620669698,2021-05-10 20:01,38.30,991.66,1017.56,215,24.04,8.98,-17,1
1620670000,2021-05-10 20:06,38.17,991.71,1017.61,215,24.03,8.92,-17,1
1620670300,2021-05-10 20:11,38.43,991.74,1017.65,215,23.94,8.94,-17,1
1620670601,2021-05-10 20:16,39.22,991.98,1017.88,215,24.01,9.31,-17,1
1620670902,2021-05-10 20:21,40.09,991.81,1017.72,215,24.01,9.63,-17,1
1620671203,2021-05-10 20:26,39.96,991.68,1017.58,215,23.89,9.48,-17,1
1620671504,2021-05-10 20:31,39.74,991.73,1017.64,215,23.93,9.43,-17,1
1620671804,2021-05-10 20:36,39.54,991.97,1017.88,215,24.09,9.50,-17,1
1620672105,2021-05-10 20:41,39.24,991.90,1017.80,215,24.09,9.39,-17,1
1620672406,2021-05-10 20:46,39.10,991.87,1017.78,215,24.07,9.31,-17,1
1620672707,2021-05-10 20:51,40.59,991.90,1017.81,215,23.98,9.79,-17,1
1620673007,2021-05-10 20:56,40.36,992.17,1018.07,215,24.02,9.74,-17,1
1620673308,2021-05-10 21:01,42.24,992.03,1017.93,215,24.14,10.53,-17,1
1620673609,2021-05-10 21:06,42.93,991.97,1017.88,215,24.22,10.85,-17,1
1620673909,2021-05-10 21:11,42.51,992.09,1017.99,215,24.32,10.79,-17,1
1620674210,2021-05-10 21:16,45.99,991.95,1017.85,215,24.42,12.07,-17,1
1620674511,2021-05-10 21:21,50.60,992.00,1017.90,215,24.54,13.63,-17,1
1620674811,2021-05-10 21:26,50.00,992.35,1018.26,215,24.58,13.49,-17,1
1620675113,2021-05-10 21:31,51.07,992.33,1018.23,215,24.63,13.86,-17,1
1620675413,2021-05-10 21:36,54.60,992.16,1018.07,215,24.46,14.74,-17,1
1620675714,2021-05-10 21:41,48.92,992.24,1018.14,215,24.59,13.17,-17,1
1620676016,2021-05-10 21:46,48.23,992.09,1017.99,215,24.45,12.82,-17,1
1620676316,2021-05-10 21:51,49.50,992.30,1018.21,215,24.47,13.23,-17,1
1620676617,2021-05-10 21:56,50.13,992.05,1017.95,215,24.39,13.36,-17,1
1620676918,2021-05-10 22:01,50.67,992.04,1017.94,215,24.48,13.60,-17,1
1620677219,2021-05-10 22:06,54.06,991.75,1017.66,215,24.54,14.66,-17,1
1620677519,2021-05-10 22:11,57.18,991.84,1017.75,215,24.51,15.50,-17,1
1620677820,2021-05-10 22:17,54.38,992.25,1018.15,215,24.46,14.67,-17,1
1620678120,2021-05-10 22:22,52.43,991.62,1017.53,215,24.27,13.93,-17,1
1620678421,2021-05-10 22:27,51.93,991.97,1017.87,215,24.30,13.81,-17,1
1620678722,2021-05-10 22:32,49.97,991.73,1017.64,215,24.22,13.15,-17,1
1620679023,2021-05-10 22:37,51.35,992.08,1017.99,215,24.38,13.72,-17,1
1620679323,2021-05-10 22:42,51.04,991.70,1017.60,215,24.15,13.41,-17,1
1620679624,2021-05-10 22:47,51.22,991.84,1017.74,215,24.22,13.53,-17,1
1620679925,2021-05-10 22:52,51.84,991.90,1017.80,215,24.41,13.89,-17,1
1620680225,2021-05-10 22:57,52.01,991.96,1017.86,215,24.41,13.94,-17,1
1620680526,2021-05-10 23:02,52.03,992.05,1017.95,215,24.10,13.66,-17,1
1620680827,2021-05-10 23:07,50.82,991.94,1017.84,215,24.23,13.42,-16,1
1620681129,2021-05-10 23:12,51.54,992.24,1018.14,215,24.30,13.70,-16,1
1620681431,2021-05-10 23:17,52.00,992.17,1018.08,215,24.29,13.83,-17,1
1620682035,2021-05-10 23:27,51.83,992.39,1018.29,215,24.29,13.77,-16,1
1620682640,2021-05-10 23:37,51.33,991.91,1017.82,215,24.05,13.41,-17,1
1620682941,2021-05-10 23:42,51.55,991.76,1017.67,215,24.04,13.46,-16,1
1620683242,2021-05-10 23:47,50.53,991.89,1017.79,215,24.06,13.17,-16,1
1620683543,2021-05-10 23:52,50.22,991.84,1017.74,215,23.94,12.97,-16,1
1620683845,2021-05-10 23:57,50.16,991.82,1017.73,215,24.00,13.01,-17,1