1620684446,2021-05-11 00:07,50.04,991.67,1017.57,215,23.80,12.79,-17,1
1620684746,2021-05-11 00:12,49.84,991.98,1017.89,215,24.14,13.04,-17,1
1620685047,2021-05-11 00:17,49.88,992.09,1017.99,215,24.01,12.93,-17,1
1620685348,2021-05-11 00:22,49.86,991.94,1017.85,215,23.87,12.79,-17,1
1620685649,2021-05-11 00:27,49.01,992.39,1018.30,215,23.81,12.48,-17,1
1620685950,2021-05-11 00:32,49.40,991.93,1017.84,215,24.04,12.81,-17,1
1620686251,2021-05-11 00:37,49.09,992.32,1018.22,215,24.12,12.79,-17,1
1620686552,2021-05-11 00:42,49.19,992.34,1018.24,215,23.86,12.58,-17,1
1620686852,2021-05-11 00:47,48.87,992.31,1018.22,215,23.93,12.54,-17,1
1620687153,2021-05-11 00:52,49.78,991.92,1017.82,215,23.89,12.79,-17,1
1620687454,2021-05-11 00:57,50.16,992.25,1018.15,215,24.15,13.14,-17,1
1620688055,2021-05-11 01:07,50.66,991.85,1017.76,215,24.13,13.28,-18,1
1620688356,2021-05-11 01:12,50.08,991.86,1017.77,215,23.99,12.97,-18,1
1620688960,2021-05-11 01:22,50.41,991.69,1017.59,215,23.78,12.88,-18,1
1620689264,2021-05-11 01:27,50.29,991.70,1017.60,215,23.93,12.98,-18,1
1620689568,2021-05-11 01:32,50.26,991.94,1017.84,215,23.86,12.91,-18,1
1620690172,2021-05-11 01:42,49.78,992.21,1018.12,215,23.91,12.81,-16,1
1620690474,2021-05-11 01:47,49.86,992.18,1018.09,215,23.94,12.86,-16,1
1620691081,2021-05-11 01:58,49.13,991.64,1017.54,215,24.06,12.74,-18,1
1620691682,2021-05-11 02:08,49.08,991.74,1017.64,215,23.78,12.47,-17,1
1620691984,2021-05-11 02:13,48.75,992.09,1018.00,215,24.05,12.62,-17,1
1620692289,2021-05-11 02:18,48.98,992.15,1018.05,215,24.03,12.67,-17,1
1620692590,2021-05-11 02:23,48.96,991.83,1017.73,215,23.79,12.44,-17,1
1620692891,2021-05-11 02:28,48.84,991.87,1017.77,215,23.91,12.52,-17,1
1620693498,2021-05-11 02:38,49.21,991.96,1017.87,215,23.88,12.60,-17,1
1620693800,2021-05-11 02:43,49.07,992.09,1018.00,215,23.90,12.58,-17,1
1620694104,2021-05-11 02:48,48.73,991.79,1017.70,215,23.86,12.44,-17,1
1620694405,2021-05-11 02:53,49.23,992.06,1017.96,215,23.79,12.53,-17,1
1620694707,2021-05-11 02:58,49.02,991.75,1017.66,215,23.87,12.54,-17,1
1620695311,2021-05-11 03:08,48.94,991.91,1017.81,215,23.89,12.53,-16,1
1620695614,2021-05-11 03:13,48.92,991.88,1017.78,215,23.69,12.34,-16,1
1620695915,2021-05-11 03:18,48.96,991.77,1017.67,215,23.78,12.43,-16,1
1620696217,2021-05-11 03:23,48.71,991.73,1017.63,215,23.60,12.19,-16,1
1620696519,2021-05-11 03:28,48.56,991.55,1017.46,215,23.63,12.17,-16,1
1620696822,2021-05-11 03:33,47.95,991.58,1017.49,215,23.86,12.19,-16,1
1620697428,2021-05-11 03:43,47.82,991.42,1017.32,215,23.72,12.02,-16,1
1620697730,2021-05-11 03:48,47.78,991.29,1017.20,215,23.77,12.05,-17,1
1620698031,2021-05-11 03:53,48.02,991.64,1017.55,215,23.62,11.99,-16,1
1620698638,2021-05-11 04:03,48.10,991.54,1017.45,215,23.81,12.19,-16,1
1620698939,2021-05-11 04:08,48.17,991.50,1017.41,215,23.80,12.21,-17,1
1620699241,2021-05-11 04:14,47.84,991.43,1017.34,215,23.75,12.06,-16,1
1620699544,2021-05-11 04:19,47.86,991.41,1017.32,215,23.80,12.11,-16,1
1620699846,2021-05-11 04:24,48.00,991.37,1017.28,215,23.62,11.99,-16,1
1620700150,2021-05-11 04:29,48.03,991.35,1017.26,215,23.67,12.04,-17,1
1620700452,2021-05-11 04:34,48.03,991.43,1017.33,215,23.78,12.14,-17,1
1620700754,2021-05-11 04:39,47.87,991.33,1017.24,215,23.77,12.08,-17,1
1620701055,2021-05-11 04:44,47.90,991.36,1017.26,215,23.43,11.78,-16,1
1620701359,2021-05-11 04:49,47.47,991.44,1017.34,215,23.65,11.85,-16,1
1620701967,2021-05-11 04:59,46.68,991.09,1016.99,215,23.73,11.67,-16,1
1620702268,2021-05-11 05:04,46.18,991.41,1017.31,215,23.58,11.37,-18,1
1620702570,2021-05-11 05:09,46.44,990.94,1016.85,215,23.71,11.57,-18,1
1620702873,2021-05-11 05:14,46.13,991.44,1017.35,215,23.50,11.28,-18,1
1620703176,2021-05-11 05:19,46.25,991.40,1017.30,215,23.71,11.51,-18,1
1620703478,2021-05-11 05:24,46.63,991.06,1016.96,215,23.50,11.44,-18,1
1620703779,2021-05-11 05:29,46.81,991.37,1017.28,215,23.69,11.67,-18,1
1620704082,2021-05-11 05:34,46.90,991.10,1017.00,215,23.58,11.60,-18,1
1620704384,2021-05-11 05:39,46.82,991.24,1017.15,215,23.66,11.65,-18,1
1620704687,2021-05-11 05:44,46.90,991.41,1017.31,215,23.68,11.69,-18,1
1620704989,2021-05-11 05:49,46.11,991.06,1016.96,215,23.53,11.30,-18,1
1620705292,2021-05-11 05:54,45.99,990.99,1016.89,215,23.48,11.21,-18,1
1620705595,2021-05-11 05:59,46.84,991.34,1017.25,215,23.45,11.46,-18,1
1620705898,2021-05-11 06:04,48.29,991.02,1016.92,215,23.62,12.08,-17,1
1620706200,2021-05-11 06:10,48.56,991.26,1017.16,215,23.81,12.34,-17,1
1620706502,2021-05-11 06:15,49.27,991.30,1017.21,215,23.89,12.63,-16,1
1620706804,2021-05-11 06:20,47.71,991.24,1017.14,215,23.92,12.17,-16,1
1620707108,2021-05-11 06:25,46.48,991.24,1017.14,215,23.86,11.72,-17,1
1620707411,2021-05-11 06:30,45.22,991.18,1017.08,215,23.67,11.13,-17,1
1620707715,2021-05-11 06:35,44.19,990.93,1016.83,215,23.68,10.79,-16,1
1620708017,2021-05-11 06:40,44.04,991.12,1017.03,215,23.82,10.87,-16,1
1620708318,2021-05-11 06:45,43.01,991.30,1017.21,215,23.81,10.50,-16,1
1620708620,2021-05-11 06:50,42.59,991.28,1017.19,215,23.71,10.27,-17,1
1620708922,2021-05-11 06:55,44.10,991.13,1017.03,215,23.64,10.72,-17,1
1620709226,2021-05-11 07:00,43.88,991.28,1017.18,215,23.75,10.75,-17,1
1620709527,2021-05-11 07:05,47.79,991.04,1016.94,215,23.78,12.07,-16,1
1620709829,2021-05-11 07:10,49.20,991.05,1016.95,215,24.05,12.76,-16,1
1620710130,2021-05-11 07:15,49.44,991.08,1016.98,215,24.05,12.83,-17,1
1620710433,2021-05-11 07:20,49.82,991.07,1016.97,215,24.18,13.07,-17,1
1620710734,2021-05-11 07:25,50.72,990.92,1016.82,215,24.33,13.48,-17,1
1620711035,2021-05-11 07:30,51.75,991.04,1016.95,215,24.37,13.83,-16,1
1620711336,2021-05-11 07:35,52.54,991.00,1016.90,215,24.40,14.09,-17,1
1620711638,2021-05-11 07:40,53.50,990.90,1016.80,215,24.40,14.37,-17,1
1620711939,2021-05-11 07:45,54.21,990.76,1016.66,215,24.34,14.52,-17,1
1620712241,2021-05-11 07:50,53.77,990.76,1016.66,215,24.24,14.30,-17,1
1620712542,2021-05-11 07:55,57.12,990.94,1016.84,215,24.41,15.39,-17,1
1620712844,2021-05-11 08:00,59.17,990.99,1016.89,215,24.45,15.98,-17,1
1620713147,2021-05-11 08:05,60.85,990.78,1016.68,215,24.56,16.52,-17,1
1620713448,2021-05-11 08:10,59.36,990.91,1016.81,215,24.56,16.13,-17,1
1620714356,2021-05-11 08:25,52.04,990.81,1016.71,215,24.60,14.12,-17,1
1620714658,2021-05-11 08:30,48.90,990.84,1016.75,215,24.45,13.03,-17,1
1620714961,2021-05-11 08:36,47.30,990.83,1016.73,215,24.38,12.46,-17,1
1620715263,2021-05-11 08:41,45.38,990.79,1016.69,215,24.17,11.64,-17,1
1620715566,2021-05-11 08:46,44.72,990.63,1016.53,215,24.21,11.45,-17,1
1620715867,2021-05-11 08:51,44.35,990.40,1016.31,215,24.07,11.20,-17,1
1620716169,2021-05-11 08:56,42.87,990.66,1016.56,215,24.11,10.73,-17,1
1620716473,2021-05-11 09:01,42.03,990.73,1016.63,215,24.20,10.51,-17,1
1620716774,2021-05-11 09:06,41.04,990.76,1016.67,215,24.20,10.15,-16,1
1620717077,2021-05-11 09:11,40.77,990.61,1016.52,215,24.12,9.98,-16,1
1620717377,2021-05-11 09:16,40.09,990.77,1016.68,215,24.19,9.79,-17,1
1620717678,2021-05-11 09:21,40.02,990.66,1016.57,215,24.24,9.81,-16,1
1620717979,2021-05-11 09:26,39.88,990.76,1016.66,215,24.12,9.65,-16,1
1620718280,2021-05-11 09:31,39.61,990.63,1016.53,215,24.25,9.67,-16,1
1620718582,2021-05-11 09:36,38.86,990.50,1016.40,215,24.15,9.29,-16,1
1620718883,2021-05-11 09:41,38.82,990.43,1016.33,215,24.21,9.33,-16,1
1620719184,2021-05-11 09:46,38.78,990.47,1016.38,215,24.22,9.33,-16,1
1620719487,2021-05-11 09:51,39.56,990.33,1016.24,215,24.17,9.58,-16,1
1620719789,2021-05-11 09:56,39.36,990.35,1016.26,215,24.28,9.60,-16,1
1620720091,2021-05-11 10:01,39.46,990.27,1016.17,215,24.29,9.65,-16,1
1620720394,2021-05-11 10:06,39.41,990.25,1016.16,215,24.31,9.65,-16,1
1620720695,2021-05-11 10:11,39.28,990.35,1016.25,215,24.44,9.71,-16,1
1620720996,2021-05-11 10:16,38.93,990.22,1016.12,215,24.45,9.59,-16,1
1620721297,2021-05-11 10:21,38.95,990.26,1016.16,215,24.51,9.65,-17,1
1620721598,2021-05-11 10:26,38.59,990.23,1016.13,215,24.53,9.53,-16,1
1620721900,2021-05-11 10:31,38.60,990.09,1015.99,215,24.55,9.55,-16,1
1620722204,2021-05-11 10:36,38.76,990.11,1016.01,215,24.52,9.58,-17,1
1620722506,2021-05-11 10:41,38.30,990.17,1016.07,215,24.57,9.45,-16,1
1620722809,2021-05-11 10:46,38.44,990.25,1016.15,215,24.61,9.54,-16,1
1620723415,2021-05-11 10:56,38.60,990.24,1016.15,215,24.65,9.64,-16,1
1620723719,2021-05-11 11:01,38.62,990.24,1016.14,215,24.62,9.62,-16,1
1620724019,2021-05-11 11:06,38.98,990.19,1016.09,215,24.55,9.70,-16,1
1620724320,2021-05-11 11:12,39.19,989.79,1015.70,215,24.72,9.93,-16,1
1620724621,2021-05-11 11:17,38.42,989.82,1015.73,215,24.77,9.68,-17,1
1620724921,2021-05-11 11:22,38.00,989.71,1015.61,215,24.42,9.20,-17,1
1620725222,2021-05-11 11:27,37.99,989.79,1015.69,215,24.51,9.28,-17,1
1620725523,2021-05-11 11:32,37.92,989.75,1015.65,215,24.60,9.33,-17,1
1620725825,2021-05-11 11:37,37.78,989.79,1015.70,215,24.58,9.26,-17,1
1620726126,2021-05-11 11:42,37.56,989.69,1015.59,215,24.63,9.22,-17,1
1620726426,2021-05-11 11:47,37.41,989.58,1015.48,215,24.87,9.37,-17,1
1620726727,2021-05-11 11:52,37.61,989.88,1015.78,215,24.90,9.48,-17,1
1620727028,2021-05-11 11:57,37.54,989.96,1015.86,215,24.84,9.39,-17,1
1620727328,2021-05-11 12:02,37.26,989.94,1015.85,215,24.70,9.16,-18,1
1620727629,2021-05-11 12:07,37.20,989.80,1015.70,215,24.84,9.26,-17,1
1620727930,2021-05-11 12:12,37.26,989.92,1015.82,215,24.72,9.18,-17,1
1620728230,2021-05-11 12:17,37.29,989.92,1015.83,215,24.76,9.22,-17,1
1620728531,2021-05-11 12:22,36.58,989.91,1015.81,215,24.70,8.89,-17,1
1620728831,2021-05-11 12:27,37.32,989.35,1015.25,215,24.96,9.41,-17,1
1620729132,2021-05-11 12:32,36.98,989.37,1015.27,215,24.71,9.06,-17,1
1620729433,2021-05-11 12:37,36.90,989.64,1015.55,215,25.01,9.29,-17,1
1620729734,2021-05-11 12:42,36.67,989.39,1015.29,215,24.84,9.04,-17,1
1620730034,2021-05-11 12:47,36.51,989.51,1015.41,215,24.85,8.99,-17,1
1620730335,2021-05-11 12:52,36.71,989.55,1015.46,215,24.97,9.17,-17,1
1620730635,2021-05-11 12:57,36.37,989.17,1015.07,215,25.08,9.13,-17,1
1620731543,2021-05-11 13:12,36.06,989.42,1015.32,215,25.14,9.06,-17,1
1620731846,2021-05-11 13:17,35.92,989.23,1015.13,215,25.04,8.91,-17,1
1620732146,2021-05-11 13:22,35.46,989.43,1015.33,215,25.06,8.74,-17,1
1620732447,2021-05-11 13:27,35.28,989.30,1015.20,215,25.00,8.62,-17,1
1620732747,2021-05-11 13:32,35.37,989.15,1015.05,215,25.26,8.88,-17,1
1620733048,2021-05-11 13:37,35.49,989.03,1014.94,215,25.17,8.85,-17,1
1620733349,2021-05-11 13:42,35.07,989.29,1015.19,215,25.13,8.64,-17,1
1620733650,2021-05-11 13:47,35.07,989.08,1014.98,215,25.34,8.83,-17,1
1620733950,2021-05-11 13:52,35.24,989.30,1015.20,215,25.15,8.73,-17,1
1620734252,2021-05-11 13:57,34.89,988.74,1014.64,215,25.09,8.53,-17,1
1620734852,2021-05-11 14:07,34.88,988.77,1014.68,215,25.18,8.60,-16,1
1620735153,2021-05-11 14:12,34.93,988.97,1014.87,215,25.19,8.63,-16,1
1620735453,2021-05-11 14:17,34.82,988.70,1014.60,215,25.46,8.83,-17,1
1620735754,2021-05-11 14:22,34.70,988.62,1014.53,215,25.18,8.53,-16,1
1620736055,2021-05-11 14:27,34.83,988.46,1014.36,215,25.21,8.61,-16,1
1620736356,2021-05-11 14:32,34.39,988.46,1014.36,215,25.25,8.46,-17,1
1620736657,2021-05-11 14:37,34.28,988.45,1014.35,215,25.37,8.52,-16,1
1620736958,2021-05-11 14:42,34.44,988.74,1014.64,215,25.57,8.76,-17,1
1620737259,2021-05-11 14:47,34.32,988.76,1014.67,215,25.41,8.57,-16,1
1620737559,2021-05-11 14:52,34.08,988.56,1014.46,215,25.34,8.40,-16,1
1620737860,2021-05-11 14:57,34.30,988.69,1014.59,215,25.26,8.43,-17,1
1620738764,2021-05-11 15:12,34.20,987.96,1013.86,215,25.62,8.70,-16,1
1620739064,2021-05-11 15:17,34.27,988.10,1014.01,215,25.60,8.71,-16,1
1620739365,2021-05-11 15:22,33.98,988.29,1014.19,215,25.48,8.48,-16,1
1620739665,2021-05-11 15:27,33.99,988.21,1014.11,215,25.55,8.55,-16,1
1620739966,2021-05-11 15:32,33.97,987.98,1013.88,215,25.66,8.63,-16,1
1620740268,2021-05-11 15:37,34.59,987.78,1013.68,215,25.42,8.69,-16,1
1620740568,2021-05-11 15:42,34.83,987.94,1013.85,215,25.63,8.98,-16,1
1620740869,2021-05-11 15:47,34.99,987.80,1013.70,215,25.41,8.86,-16,1
1620741170,2021-05-11 15:52,35.27,988.10,1014.00,215,25.36,8.93,-16,1
1620741470,2021-05-11 15:57,35.27,987.80,1013.71,215,25.61,9.15,-16,1
1620742072,2021-05-11 16:07,35.44,987.57,1013.48,215,25.60,9.21,-16,1
1620742372,2021-05-11 16:12,35.50,987.87,1013.78,215,25.50,9.15,-16,1
1620742673,2021-05-11 16:17,35.53,987.53,1013.44,215,25.61,9.26,-16,1
1620742974,2021-05-11 16:22,35.57,987.49,1013.39,215,25.38,9.07,-16,1
1620743275,2021-05-11 16:27,35.64,987.41,1013.32,215,25.53,9.23,-16,1
1620743576,2021-05-11 16:32,35.42,987.66,1013.57,215,25.54,9.15,-16,1
1620743877,2021-05-11 16:37,35.54,987.39,1013.29,215,25.39,9.07,-16,1
1620744177,2021-05-11 16:42,35.45,987.41,1013.32,215,25.35,8.99,-16,1
1620744478,2021-05-11 16:47,35.41,987.13,1013.03,215,25.52,9.13,-16,1
1620744779,2021-05-11 16:52,35.30,987.39,1013.29,215,25.44,9.01,-16,1
1620745080,2021-05-11 16:58,35.33,987.17,1013.07,215,25.47,9.05,-16,1
1620745681,2021-05-11 17:08,37.89,987.34,1013.25,215,25.72,10.31,-16,1
1620745982,2021-05-11 17:13,38.46,987.39,1013.30,215,25.43,10.28,-16,1
1620746282,2021-05-11 17:18,35.95,987.34,1013.24,215,25.57,9.40,-16,1
1620746583,2021-05-11 17:23,35.33,987.01,1012.92,215,25.71,9.26,-16,1
1620746883,2021-05-11 17:28,37.58,987.15,1013.06,215,25.45,9.95,-16,1
1620747184,2021-05-11 17:33,35.21,986.80,1012.71,215,25.40,8.94,-16,1
1620747485,2021-05-11 17:38,36.25,986.87,1012.77,215,25.66,9.60,-16,1
1620747786,2021-05-11 17:43,35.86,987.07,1012.98,215,25.64,9.42,-16,1
1620748087,2021-05-11 17:48,35.51,986.88,1012.79,215,25.48,9.14,-16,1
1620748388,2021-05-11 17:53,35.69,986.86,1012.76,215,25.50,9.23,-16,1
1620748688,2021-05-11 17:58,35.43,986.67,1012.58,215,25.58,9.19,-16,1
1620748990,2021-05-11 18:03,34.37,986.82,1012.72,215,25.45,8.63,-16,1
1620749291,2021-05-11 18:08,33.84,986.64,1012.54,215,25.39,8.34,-16,1
1620749592,2021-05-11 18:13,33.55,986.72,1012.62,215,25.58,8.38,-17,1
1620749892,2021-05-11 18:18,33.21,986.91,1012.81,215,25.42,8.09,-16,1
1620750192,2021-05-11 18:23,32.93,986.92,1012.82,215,25.51,8.04,-16,1
1620750493,2021-05-11 18:28,32.68,986.84,1012.74,215,25.69,8.09,-16,1
1620750794,2021-05-11 18:33,32.76,986.73,1012.63,215,25.57,8.02,-16,1
1620751095,2021-05-11 18:38,32.86,986.46,1012.36,215,25.69,8.17,-16,1
1620751395,2021-05-11 18:43,32.76,986.56,1012.46,215,25.51,7.97,-16,1
1620751696,2021-05-11 18:48,32.84,986.63,1012.53,215,25.56,8.05,-16,1
1620751997,2021-05-11 18:53,32.62,986.59,1012.49,215,25.52,7.92,-16,1
1620752298,2021-05-11 18:58,34.61,986.67,1012.57,215,25.51,8.78,-16,1
1620752598,2021-05-11 19:03,34.47,986.63,1012.53,215,25.39,8.61,-15,1
1620752899,2021-05-11 19:08,36.14,986.49,1012.39,215,25.26,9.20,-16,1
1620753200,2021-05-11 19:13,37.42,986.79,1012.70,215,25.29,9.75,-16,1
1620753501,2021-05-11 19:18,38.92,986.61,1012.51,215,25.42,10.45,-16,1
1620753801,2021-05-11 19:23,38.08,986.74,1012.64,215,25.21,9.94,-16,1
1620754102,2021-05-11 19:28,36.66,986.83,1012.74,215,25.09,9.26,-16,1
1620754402,2021-05-11 19:33,36.52,986.56,1012.46,215,25.02,9.14,-16,1
1620754703,2021-05-11 19:38,37.71,986.56,1012.47,215,24.98,9.59,-16,1
1620755003,2021-05-11 19:43,39.83,986.49,1012.40,215,25.10,10.51,-16,1
1620755305,2021-05-11 19:48,39.99,986.49,1012.39,215,24.89,10.38,-16,1
1620755606,2021-05-11 19:53,39.94,986.47,1012.38,215,24.88,10.35,-16,1
1620755907,2021-05-11 19:58,40.29,986.57,1012.48,215,24.92,10.52,-16,1
1620756208,2021-05-11 20:03,40.45,986.60,1012.51,215,25.05,10.70,-16,1
1620756509,2021-05-11 20:08,41.13,986.49,1012.40,215,24.77,10.70,-16,1
1620756810,2021-05-11 20:13,42.42,986.53,1012.44,215,24.74,11.13,-17,1
1620757111,2021-05-11 20:18,42.28,986.33,1012.24,215,24.94,11.26,-16,1
1620757411,2021-05-11 20:23,42.61,986.83,1012.73,215,24.72,11.18,-16,1
1620757712,2021-05-11 20:28,43.11,986.47,1012.37,215,24.89,11.51,-16,1
1620758013,2021-05-11 20:33,43.74,986.46,1012.36,215,24.66,11.53,-16,1
1620758313,2021-05-11 20:38,43.60,986.69,1012.59,215,24.51,11.34,-16,1
1620758614,2021-05-11 20:43,43.38,986.96,1012.87,215,24.57,11.32,-16,1
1620758914,2021-05-11 20:48,43.27,986.64,1012.55,215,24.49,11.21,-18,1
1620759215,2021-05-11 20:53,42.98,986.60,1012.50,215,24.61,11.21,-16,1
1620759516,2021-05-11 20:58,43.19,986.82,1012.72,215,24.63,11.30,-16,1
1620759817,2021-05-11 21:03,43.32,986.90,1012.80,215,24.79,11.50,-16,1
1620760118,2021-05-11 21:08,43.74,986.72,1012.62,215,24.68,11.54,-16,1
1620760419,2021-05-11 21:13,44.29,987.01,1012.91,215,24.77,11.81,-16,1
1620760720,2021-05-11 21:18,44.91,986.95,1012.86,215,24.81,12.06,-16,1
1620761020,2021-05-11 21:23,45.27,987.04,1012.94,215,24.87,12.24,-16,1
1620761321,2021-05-11 21:28,45.51,987.07,1012.97,215,24.75,12.21,-16,1
1620761621,2021-05-11 21:33,45.25,987.05,1012.95,215,24.78,12.15,-16,1
1620761922,2021-05-11 21:38,44.75,986.92,1012.83,215,24.75,11.95,-16,1
1620762223,2021-05-11 21:43,46.47,987.00,1012.90,215,24.68,12.46,-16,1
1620762524,2021-05-11 21:48,47.52,986.77,1012.68,215,24.99,13.08,-16,1
1620762825,2021-05-11 21:53,47.91,986.78,1012.69,215,25.12,13.33,-16,1
1620763125,2021-05-11 21:58,47.79,986.79,1012.69,215,25.17,13.34,-16,1
1620763427,2021-05-11 22:03,49.33,987.02,1012.93,215,25.10,13.76,-16,1
1620763727,2021-05-11 22:08,49.65,986.80,1012.70,215,25.01,13.78,-16,1
1620764028,2021-05-11 22:13,50.30,987.00,1012.90,215,25.14,14.10,-16,1
1620764329,2021-05-11 22:18,49.59,986.95,1012.85,215,24.92,13.67,-16,1
1620764629,2021-05-11 22:23,52.76,986.86,1012.76,215,25.03,14.73,-16,1
1620764930,2021-05-11 22:28,54.72,987.10,1013.00,215,25.22,15.48,-16,1
1620765231,2021-05-11 22:33,58.86,986.87,1012.78,215,25.22,16.62,-16,1
1620765531,2021-05-11 22:38,54.43,987.06,1012.96,215,25.17,15.35,-16,1
1620765832,2021-05-11 22:43,54.26,987.12,1013.02,215,25.14,15.27,-16,1
1620766133,2021-05-11 22:48,53.92,986.73,1012.63,215,25.14,15.17,-16,1
1620766434,2021-05-11 22:53,54.93,986.88,1012.78,215,25.24,15.56,-16,1
1620766734,2021-05-11 22:58,55.12,986.98,1012.88,215,25.07,15.45,-16,1
1620767035,2021-05-11 23:03,55.20,986.77,1012.68,215,24.83,15.25,-16,1
1620767335,2021-05-11 23:08,54.63,986.92,1012.82,215,24.92,15.17,-16,1
1620767635,2021-05-11 23:13,54.17,986.61,1012.52,215,24.84,14.97,-16,1
1620767936,2021-05-11 23:18,54.11,986.58,1012.48,215,24.89,15.00,-16,1
1620768237,2021-05-11 23:23,53.94,986.67,1012.57,215,24.85,14.91,-16,1
1620768538,2021-05-11 23:28,53.98,986.54,1012.44,215,24.75,14.83,-16,1
1620768839,2021-05-11 23:33,53.73,986.61,1012.51,215,25.07,15.05,-16,1
1620769139,2021-05-11 23:38,53.32,987.02,1012.92,215,24.90,14.78,-16,1
1620769440,2021-05-11 23:44,53.23,986.48,1012.38,215,24.77,14.63,-16,1
1620769740,2021-05-11 23:49,53.08,986.91,1012.81,215,24.85,14.66,-16,1
1620770041,2021-05-11 23:54,53.08,986.62,1012.52,215,24.98,14.78,-16,1
1620770341,2021-05-11 23:59,53.00,986.57,1012.47,215,24.85,14.64,-16,1