1620770642,2021-05-12 00:04,52.53,986.62,1012.52,215,24.96,14.60,-15,1
1620770943,2021-05-12 00:09,52.69,986.70,1012.61,215,24.84,14.54,-16,1
1620771243,2021-05-12 00:14,52.45,986.40,1012.30,215,24.94,14.56,-16,1
1620771545,2021-05-12 00:19,52.42,986.43,1012.33,215,24.81,14.43,-15,1
1620771846,2021-05-12 00:24,52.18,986.47,1012.37,215,24.91,14.45,-16,1
1620772147,2021-05-12 00:29,52.16,986.55,1012.45,215,24.92,14.45,-16,1
1620772447,2021-05-12 00:34,52.22,986.55,1012.46,215,24.73,14.30,-16,1
1620772748,2021-05-12 00:39,52.09,986.49,1012.39,215,24.90,14.42,-15,1
1620773049,2021-05-12 00:44,51.92,986.39,1012.29,215,24.80,14.27,-15,1
1620773350,2021-05-12 00:49,51.85,986.52,1012.43,215,24.75,14.21,-15,1
1620773650,2021-05-12 00:54,51.75,986.28,1012.18,215,24.87,14.29,-15,1
1620773951,2021-05-12 00:59,51.73,986.47,1012.37,215,24.78,14.20,-15,1
1620774252,2021-05-12 01:04,51.80,986.26,1012.16,215,24.59,14.04,-15,1
1620774553,2021-05-12 01:09,52.44,986.04,1011.94,215,24.88,14.50,-16,1
1620774854,2021-05-12 01:14,51.84,986.29,1012.19,215,24.74,14.19,-16,1
1620775154,2021-05-12 01:19,51.66,986.35,1012.26,215,24.79,14.19,-15,1
1620775455,2021-05-12 01:24,51.69,986.22,1012.13,215,24.85,14.25,-15,1
1620775756,2021-05-12 01:29,51.62,986.30,1012.21,215,24.85,14.23,-15,1
1620776056,2021-05-12 01:34,51.55,985.85,1011.75,215,24.73,14.10,-16,1
1620776357,2021-05-12 01:39,51.54,986.22,1012.13,215,24.69,14.06,-15,1
1620776658,2021-05-12 01:44,51.43,986.06,1011.96,215,24.69,14.02,-15,1
1620776958,2021-05-12 01:49,51.43,986.17,1012.08,215,24.76,14.09,-15,1
1620777259,2021-05-12 01:54,51.43,986.06,1011.96,215,24.80,14.13,-15,1
1620777560,2021-05-12 01:59,51.31,985.90,1011.80,215,24.62,13.92,-16,1
1620777861,2021-05-12 02:04,51.15,985.71,1011.62,215,24.63,13.89,-15,1
1620778161,2021-05-12 02:09,51.12,985.82,1011.72,215,24.60,13.85,-16,1
1620778462,2021-05-12 02:14,51.28,985.84,1011.74,215,24.64,13.93,-16,1
1620778764,2021-05-12 02:19,51.20,985.76,1011.67,215,24.66,13.93,-16,1
1620779064,2021-05-12 02:24,51.27,985.75,1011.65,215,24.75,14.03,-16,1
1620779365,2021-05-12 02:29,51.03,985.84,1011.75,215,24.64,13.86,-16,1
1620779666,2021-05-12 02:34,50.90,985.75,1011.65,215,24.73,13.90,-16,1
1620779967,2021-05-12 02:39,50.29,985.57,1011.48,215,24.56,13.56,-16,1
1620780267,2021-05-12 02:44,50.65,985.62,1011.52,215,24.73,13.83,-16,1
1620780568,2021-05-12 02:49,50.51,985.58,1011.48,215,24.72,13.78,-16,1
1620780869,2021-05-12 02:54,50.41,985.57,1011.47,215,24.70,13.72,-16,1
1620781169,2021-05-12 02:59,50.28,985.63,1011.54,215,24.54,13.54,-16,1
1620781470,2021-05-12 03:04,50.19,985.50,1011.41,215,24.61,13.57,-15,1
1620781771,2021-05-12 03:09,49.79,985.55,1011.46,215,24.69,13.52,-16,1
1620782072,2021-05-12 03:14,49.64,985.45,1011.35,215,24.54,13.34,-16,1
1620782372,2021-05-12 03:19,49.49,985.53,1011.44,215,24.52,13.28,-16,1
1620782673,2021-05-12 03:24,49.33,985.24,1011.15,215,24.54,13.25,-16,1
1620782974,2021-05-12 03:29,49.23,985.12,1011.02,215,24.64,13.31,-16,1
1620783274,2021-05-12 03:34,49.00,985.18,1011.08,215,24.48,13.09,-16,1
1620783576,2021-05-12 03:39,49.02,985.13,1011.04,215,24.61,13.21,-16,1
1620783876,2021-05-12 03:44,48.90,985.09,1011.00,215,24.60,13.17,-16,1
1620784177,2021-05-12 03:49,48.66,985.28,1011.18,215,24.52,13.02,-16,1
1620784477,2021-05-12 03:54,48.65,984.92,1010.82,215,24.61,13.10,-16,1
1620784778,2021-05-12 03:59,48.65,984.84,1010.74,215,24.59,13.08,-16,1
1620785079,2021-05-12 04:04,48.65,985.10,1011.01,215,24.37,12.88,-15,1
1620785379,2021-05-12 04:09,48.54,984.81,1010.71,215,24.60,13.05,-16,1
1620785680,2021-05-12 04:14,48.57,984.80,1010.70,215,24.50,12.97,-16,1
1620785981,2021-05-12 04:19,48.46,984.67,1010.58,215,24.59,13.02,-16,1
1620786282,2021-05-12 04:24,48.34,984.78,1010.68,215,24.56,12.95,-16,1
1620786582,2021-05-12 04:29,48.22,984.68,1010.59,215,24.42,12.79,-16,1
1620786883,2021-05-12 04:34,48.18,984.71,1010.62,215,24.43,12.78,-16,1
1620787185,2021-05-12 04:39,48.11,984.74,1010.64,215,24.44,12.77,-16,1
1620787486,2021-05-12 04:44,48.10,984.72,1010.62,215,24.47,12.79,-16,1
1620787786,2021-05-12 04:49,48.07,984.99,1010.90,215,24.38,12.70,-16,1
1620788087,2021-05-12 04:54,48.07,984.96,1010.87,215,24.43,12.75,-16,1
1620788388,2021-05-12 04:59,47.91,984.75,1010.66,215,24.47,12.73,-16,1
1620788689,2021-05-12 05:04,47.87,984.63,1010.54,215,24.30,12.57,-16,1
1620788989,2021-05-12 05:09,47.82,985.02,1010.93,215,24.35,12.60,-15,1
1620789289,2021-05-12 05:14,47.89,985.06,1010.96,215,24.53,12.78,-15,1
1620789590,2021-05-12 05:19,47.88,985.13,1011.03,215,24.23,12.51,-15,1
1620789890,2021-05-12 05:24,47.77,985.13,1011.03,215,24.28,12.52,-15,1
1620790191,2021-05-12 05:29,47.96,985.07,1010.97,215,24.17,12.48,-16,1
1620790491,2021-05-12 05:34,47.80,984.72,1010.63,215,24.15,12.41,-16,1
1620790791,2021-05-12 05:39,47.85,984.75,1010.65,215,24.29,12.55,-16,1
1620791092,2021-05-12 05:44,48.01,984.67,1010.57,215,24.22,12.54,-15,1
1620791393,2021-05-12 05:49,47.41,985.06,1010.97,215,24.51,12.61,-15,1
1620791694,2021-05-12 05:54,46.80,985.09,1011.00,215,24.52,12.42,-16,1
1620791994,2021-05-12 05:59,47.65,985.09,1010.99,215,24.43,12.61,-15,1
1620792295,2021-05-12 06:04,48.02,985.21,1011.11,215,24.38,12.69,-16,1
1620792595,2021-05-12 06:09,48.19,985.18,1011.08,215,24.44,12.80,-18,1
1620792896,2021-05-12 06:14,48.31,984.94,1010.85,215,24.36,12.76,-18,1
1620793197,2021-05-12 06:19,48.71,984.93,1010.83,215,24.36,12.89,-18,1
1620793497,2021-05-12 06:24,48.46,984.86,1010.76,215,24.25,12.71,-18,1
1620793799,2021-05-12 06:29,49.19,984.72,1010.63,215,24.49,13.16,-18,1
1620794100,2021-05-12 06:35,49.82,984.80,1010.70,215,24.66,13.51,-18,1
1620794401,2021-05-12 06:40,51.06,984.95,1010.85,215,24.84,14.05,-18,1
1620794701,2021-05-12 06:45,48.16,984.65,1010.55,215,24.83,13.14,-18,1
1620795002,2021-05-12 06:50,48.38,984.96,1010.86,215,24.80,13.18,-16,1
1620795303,2021-05-12 06:55,50.87,984.94,1010.85,215,24.77,13.93,-16,1
1620795603,2021-05-12 07:00,51.20,984.88,1010.79,215,24.86,14.11,-15,1
1620795904,2021-05-12 07:05,51.51,984.53,1010.43,215,24.92,14.26,-16,1
1620796205,2021-05-12 07:10,52.73,984.95,1010.85,215,24.95,14.65,-16,1
1620796505,2021-05-12 07:15,52.67,984.95,1010.85,215,25.09,14.76,-16,1
1620796807,2021-05-12 07:20,54.20,984.61,1010.51,215,25.07,15.19,-16,1
1620797107,2021-05-12 07:25,54.58,985.03,1010.93,215,24.96,15.19,-16,1
1620797408,2021-05-12 07:30,57.87,984.66,1010.56,215,24.96,16.11,-16,1
1620797708,2021-05-12 07:35,59.57,984.72,1010.62,215,25.00,16.60,-16,1
1620798011,2021-05-12 07:40,54.96,984.58,1010.49,215,25.04,15.38,-16,1
1620798311,2021-05-12 07:45,55.03,984.97,1010.87,215,25.09,15.44,-16,1
1620798612,2021-05-12 07:50,52.57,984.52,1010.42,215,25.32,14.94,-16,1
1620798912,2021-05-12 07:55,52.94,984.91,1010.81,215,25.14,14.89,-16,1
1620799213,2021-05-12 08:00,51.67,984.82,1010.72,215,25.32,14.68,-16,1
1620799514,2021-05-12 08:05,51.24,984.39,1010.29,215,25.12,14.36,-16,1
1620799815,2021-05-12 08:10,49.67,984.89,1010.79,215,25.10,13.87,-16,1
1620800115,2021-05-12 08:15,48.13,984.89,1010.79,215,25.07,13.35,-16,1
1620800416,2021-05-12 08:20,47.10,984.67,1010.57,215,25.09,13.04,-16,1
1620800717,2021-05-12 08:25,46.60,984.78,1010.69,215,24.89,12.70,-16,1
1620801017,2021-05-12 08:30,46.27,984.79,1010.69,215,24.84,12.54,-16,1
1620801318,2021-05-12 08:35,45.64,984.73,1010.63,215,24.84,12.33,-16,1
1620801619,2021-05-12 08:40,45.28,984.00,1009.91,215,24.90,12.26,-15,1
1620801920,2021-05-12 08:45,45.00,984.55,1010.45,215,24.87,12.15,-16,1
1620802222,2021-05-12 08:50,44.90,984.19,1010.10,215,24.82,12.06,-16,1
1620802522,2021-05-12 08:55,44.73,984.61,1010.51,215,24.80,11.99,-16,1
1620802823,2021-05-12 09:00,44.33,984.56,1010.46,215,24.77,11.83,-16,1
1620803123,2021-05-12 09:05,44.29,983.94,1009.84,215,24.79,11.83,-16,1
1620803423,2021-05-12 09:10,44.13,984.46,1010.36,215,24.82,11.80,-16,1
1620803724,2021-05-12 09:15,44.33,984.41,1010.31,215,24.88,11.92,-16,1
1620804025,2021-05-12 09:20,43.92,983.98,1009.88,215,24.89,11.79,-16,1
1620804326,2021-05-12 09:25,43.81,983.89,1009.79,215,25.06,11.91,-15,1
1620804626,2021-05-12 09:30,43.68,983.97,1009.88,215,24.87,11.69,-16,1
1620804927,2021-05-12 09:35,43.84,983.84,1009.74,215,25.17,12.02,-16,1
1620805228,2021-05-12 09:40,43.93,984.16,1010.07,215,25.18,12.06,-16,1
1620805528,2021-05-12 09:45,44.80,983.92,1009.82,215,24.89,12.09,-16,1
1620805829,2021-05-12 09:50,46.39,983.81,1009.71,215,24.95,12.68,-16,1
1620806130,2021-05-12 09:55,48.22,984.15,1010.05,215,25.23,13.53,-16,1
1620806431,2021-05-12 10:00,48.97,983.70,1009.60,215,25.03,13.58,-16,1
1620806732,2021-05-12 10:05,44.95,983.75,1009.66,215,25.07,12.31,-16,1
1620807033,2021-05-12 10:10,44.19,983.61,1009.52,215,25.05,12.03,-16,1
1620807637,2021-05-12 10:20,43.03,983.56,1009.46,215,25.33,11.88,-16,1
1620807938,2021-05-12 10:25,42.20,983.63,1009.54,215,25.13,11.41,-15,1
1620808238,2021-05-12 10:30,41.90,983.85,1009.75,215,25.21,11.37,-16,1
1620808539,2021-05-12 10:35,41.64,983.39,1009.30,215,25.21,11.28,-16,1
1620808840,2021-05-12 10:40,41.87,983.42,1009.32,215,25.39,11.52,-15,1
1620809141,2021-05-12 10:45,41.95,983.30,1009.20,215,25.32,11.49,-16,1
1620809442,2021-05-12 10:50,41.65,983.30,1009.21,215,25.17,11.24,-15,1
1620809743,2021-05-12 10:55,42.00,983.23,1009.14,215,25.19,11.39,-15,1
1620810043,2021-05-12 11:00,41.79,983.28,1009.19,215,25.19,11.31,-16,1
1620810344,2021-05-12 11:05,41.15,983.44,1009.34,215,25.37,11.24,-17,1
1620810645,2021-05-12 11:10,41.62,983.43,1009.33,215,25.38,11.42,-16,1
1620810946,2021-05-12 11:15,41.61,983.40,1009.31,215,25.44,11.47,-16,1
1620811247,2021-05-12 11:20,41.14,983.38,1009.29,215,25.44,11.30,-16,1
1620811548,2021-05-12 11:25,41.21,983.36,1009.26,215,25.44,11.33,-16,1
1620811849,2021-05-12 11:30,42.55,983.39,1009.29,215,25.52,11.88,-16,1
1620812151,2021-05-12 11:35,42.06,983.26,1009.17,215,25.53,11.71,-16,1
1620812452,2021-05-12 11:40,42.85,982.93,1008.83,215,25.29,11.78,-16,1
1620812752,2021-05-12 11:45,43.59,983.08,1008.98,215,25.54,12.27,-16,1
1620813053,2021-05-12 11:50,43.75,983.00,1008.91,215,25.39,12.19,-16,1
1620813354,2021-05-12 11:55,43.05,983.23,1009.14,215,25.46,12.01,-16,1
1620813654,2021-05-12 12:00,42.85,983.22,1009.13,215,25.49,11.96,-16,1
1620813955,2021-05-12 12:05,43.73,982.84,1008.74,215,25.22,12.03,-16,1
1620814256,2021-05-12 12:10,43.07,983.09,1009.00,215,25.53,12.08,-16,1
1620814557,2021-05-12 12:15,42.54,982.54,1008.45,215,25.22,11.61,-17,1
1620814859,2021-05-12 12:20,42.89,982.88,1008.79,215,25.35,11.85,-16,1
1620815159,2021-05-12 12:25,42.95,982.68,1008.58,215,25.54,12.04,-17,1
1620815460,2021-05-12 12:31,42.72,982.94,1008.84,215,25.42,11.85,-16,1
1620815761,2021-05-12 12:36,42.32,982.83,1008.73,215,25.34,11.64,-16,1
1620816061,2021-05-12 12:41,42.29,982.63,1008.53,215,25.49,11.76,-16,1
1620816363,2021-05-12 12:46,42.33,982.73,1008.63,215,25.39,11.69,-16,1
1620816664,2021-05-12 12:51,42.23,982.60,1008.51,215,25.39,11.65,-16,1
1620816965,2021-05-12 12:56,42.10,982.81,1008.72,215,25.35,11.57,-16,1
1620817265,2021-05-12 13:01,42.03,982.48,1008.38,215,25.48,11.66,-16,1
1620817566,2021-05-12 13:06,41.71,982.75,1008.66,215,25.49,11.55,-16,1
1620817866,2021-05-12 13:11,41.88,982.57,1008.48,215,25.50,11.62,-16,1
1620818167,2021-05-12 13:16,41.90,982.62,1008.52,215,25.53,11.66,-16,1
1620818468,2021-05-12 13:21,41.76,982.39,1008.30,215,25.52,11.60,-16,1
1620818768,2021-05-12 13:26,41.93,982.59,1008.49,215,25.42,11.57,-16,1
1620819069,2021-05-12 13:31,42.49,982.30,1008.20,215,25.37,11.73,-16,1
1620819370,2021-05-12 13:36,43.04,982.55,1008.46,215,25.65,12.17,-17,1
1620819671,2021-05-12 13:41,43.62,982.63,1008.53,215,25.72,12.44,-16,1
1620819971,2021-05-12 13:46,42.93,982.67,1008.57,215,25.66,12.14,-17,1
1620820272,2021-05-12 13:51,42.37,982.42,1008.32,215,25.62,11.91,-16,1
1620820573,2021-05-12 13:56,40.88,982.52,1008.42,215,25.59,11.34,-16,1
1620820873,2021-05-12 14:01,39.24,982.48,1008.39,215,25.79,10.90,-16,1
1620821174,2021-05-12 14:06,37.78,982.34,1008.25,215,25.63,10.19,-16,1
1620821475,2021-05-12 14:11,37.21,982.09,1007.99,215,25.81,10.12,-16,1
1620821775,2021-05-12 14:16,36.95,982.04,1007.95,215,25.83,10.03,-16,1
1620822076,2021-05-12 14:21,36.70,981.95,1007.86,215,25.63,9.76,-16,1
1620822377,2021-05-12 14:26,36.93,982.25,1008.16,215,25.65,9.87,-16,1
1620822678,2021-05-12 14:31,37.06,981.95,1007.85,215,25.76,10.02,-16,1
1620822979,2021-05-12 14:36,37.24,982.06,1007.96,215,25.92,10.23,-16,1
1620823280,2021-05-12 14:41,37.31,981.93,1007.84,215,25.86,10.21,-16,1
1620823580,2021-05-12 14:46,37.45,981.91,1007.81,215,25.97,10.36,-16,1
1620823881,2021-05-12 14:51,37.38,981.92,1007.82,215,25.99,10.35,-16,1
1620824182,2021-05-12 14:56,37.51,981.64,1007.55,215,25.93,10.35,-16,1
1620824482,2021-05-12 15:01,37.51,981.40,1007.31,215,25.68,10.13,-16,1
1620824783,2021-05-12 15:06,37.16,981.88,1007.78,215,25.90,10.18,-16,1
1620825083,2021-05-12 15:11,37.43,981.97,1007.87,215,25.74,10.15,-16,1
1620825384,2021-05-12 15:16,37.60,982.05,1007.95,215,25.77,10.24,-16,1
1620825684,2021-05-12 15:21,37.44,981.41,1007.31,215,25.71,10.13,-16,1
1620825985,2021-05-12 15:26,38.03,981.56,1007.46,215,25.74,10.39,-16,1
1620826286,2021-05-12 15:31,37.92,981.79,1007.69,215,26.01,10.58,-16,1
1620826586,2021-05-12 15:36,37.72,981.30,1007.21,215,25.68,10.21,-16,1
1620826887,2021-05-12 15:41,38.38,981.75,1007.65,215,25.91,10.67,-16,1
1620827188,2021-05-12 15:46,38.62,981.53,1007.43,215,25.93,10.79,-16,1
1620827489,2021-05-12 15:51,37.34,981.63,1007.53,215,26.08,10.41,-16,1
1620827790,2021-05-12 15:56,36.88,981.59,1007.50,215,25.96,10.12,-16,1
1620828091,2021-05-12 16:01,36.70,981.50,1007.40,215,25.86,9.96,-16,1
1620828391,2021-05-12 16:06,36.65,981.67,1007.57,215,25.83,9.92,-16,1
1620828692,2021-05-12 16:11,37.09,981.79,1007.70,215,25.84,10.10,-16,1
1620828992,2021-05-12 16:16,36.90,981.45,1007.35,215,26.07,10.23,-16,1
1620829293,2021-05-12 16:21,38.14,981.70,1007.60,215,25.82,10.50,-16,1
1620829593,2021-05-12 16:26,39.57,981.07,1006.97,215,26.18,11.38,-16,1
1620829894,2021-05-12 16:31,38.18,981.39,1007.29,215,26.22,10.87,-16,1
1620830195,2021-05-12 16:36,37.07,981.55,1007.45,215,26.08,10.30,-16,1
1620830495,2021-05-12 16:41,37.65,981.55,1007.46,215,26.30,10.73,-16,1
1620830797,2021-05-12 16:46,37.78,981.24,1007.14,215,26.17,10.67,-16,1
1620831097,2021-05-12 16:51,37.16,981.37,1007.27,215,26.33,10.56,-16,1
1620831398,2021-05-12 16:56,36.78,981.54,1007.44,215,26.12,10.22,-16,1
1620831698,2021-05-12 17:01,36.21,981.29,1007.19,215,26.17,10.03,-16,1
1620831999,2021-05-12 17:06,36.12,981.23,1007.14,215,26.23,10.05,-16,1
1620832300,2021-05-12 17:11,35.72,980.97,1006.87,215,26.27,9.92,-16,1
1620832601,2021-05-12 17:16,35.97,981.06,1006.96,215,26.26,10.01,-16,1
1620832901,2021-05-12 17:21,35.51,981.22,1007.12,215,25.93,9.53,-16,1
1620833203,2021-05-12 17:26,35.09,981.01,1006.91,215,26.06,9.47,-16,1
1620833503,2021-05-12 17:31,35.42,981.00,1006.90,215,25.95,9.51,-16,1
1620833804,2021-05-12 17:36,35.77,980.78,1006.69,215,25.76,9.49,-16,1
1620834105,2021-05-12 17:41,35.05,980.80,1006.70,215,26.04,9.43,-16,1
1620834406,2021-05-12 17:46,35.57,980.72,1006.62,215,26.00,9.62,-16,1
1620834706,2021-05-12 17:51,35.81,980.77,1006.68,215,25.81,9.55,-16,1
1620835007,2021-05-12 17:56,35.31,980.63,1006.53,215,25.95,9.46,-16,1
1620835308,2021-05-12 18:01,35.21,980.83,1006.74,215,25.85,9.33,-16,1
1620835609,2021-05-12 18:06,35.07,980.70,1006.60,215,25.92,9.34,-16,1
1620835910,2021-05-12 18:11,35.47,980.76,1006.66,215,25.93,9.52,-16,1
1620836210,2021-05-12 18:16,37.92,980.81,1006.72,215,25.89,10.47,-16,1
1620836511,2021-05-12 18:21,38.16,980.55,1006.46,215,25.74,10.44,-16,1
1620836811,2021-05-12 18:26,39.44,980.89,1006.79,215,25.78,10.97,-16,1
1620837112,2021-05-12 18:31,42.24,980.81,1006.71,215,25.85,12.07,-16,1
1620837412,2021-05-12 18:36,40.84,980.45,1006.35,215,26.00,11.69,-16,1
1620837714,2021-05-12 18:41,39.83,980.35,1006.25,215,25.74,11.08,-16,1
1620838014,2021-05-12 18:46,39.82,980.47,1006.37,215,25.70,11.04,-16,1
1620838315,2021-05-12 18:51,40.82,980.78,1006.68,215,25.76,11.47,-16,1
1620838616,2021-05-12 18:56,40.47,980.15,1006.05,215,25.57,11.17,-16,1
1620838916,2021-05-12 19:01,44.77,980.69,1006.59,215,25.75,12.87,-16,1
1620839218,2021-05-12 19:06,40.49,980.53,1006.44,215,25.70,11.29,-16,1
1620839521,2021-05-12 19:12,40.05,980.47,1006.37,215,25.67,11.10,-16,1
1620839825,2021-05-12 19:17,39.82,980.45,1006.36,215,25.42,10.79,-16,1
1620840126,2021-05-12 19:22,40.67,980.64,1006.54,215,25.47,11.15,-16,1
1620840428,2021-05-12 19:27,41.43,980.50,1006.40,215,25.27,11.25,-16,1
1620840729,2021-05-12 19:32,42.26,980.48,1006.39,215,25.30,11.58,-16,1
1620841030,2021-05-12 19:37,41.80,980.59,1006.49,215,25.20,11.32,-16,1
1620841332,2021-05-12 19:42,43.55,980.45,1006.35,215,25.15,11.90,-16,1
1620841635,2021-05-12 19:47,41.81,980.65,1006.55,215,25.22,11.35,-17,1
1620841937,2021-05-12 19:52,40.77,980.65,1006.55,215,25.13,10.89,-16,1
1620842238,2021-05-12 19:57,41.73,980.77,1006.67,215,25.05,11.16,-16,1
1620842842,2021-05-12 20:07,41.17,980.53,1006.43,215,25.07,10.98,-16,1
1620843143,2021-05-12 20:12,41.15,980.77,1006.67,215,24.91,10.83,-16,1
1620843445,2021-05-12 20:17,41.70,980.66,1006.57,215,25.02,11.13,-16,1
1620843748,2021-05-12 20:22,42.78,980.69,1006.60,215,24.84,11.35,-16,1
1620844051,2021-05-12 20:27,47.25,980.77,1006.67,215,24.91,12.93,-16,1
1620844352,2021-05-12 20:32,45.54,980.52,1006.42,215,24.96,12.41,-16,1
1620844653,2021-05-12 20:37,44.36,980.78,1006.69,215,25.01,12.05,-16,1
1620844954,2021-05-12 20:42,45.26,980.72,1006.62,215,24.85,12.21,-16,1
1620845255,2021-05-12 20:47,49.51,980.48,1006.38,215,24.75,13.50,-16,1
1620845555,2021-05-12 20:52,45.93,980.47,1006.37,215,24.79,12.38,-16,1
1620845856,2021-05-12 20:57,46.44,980.85,1006.75,215,24.92,12.67,-16,1
1620846457,2021-05-12 21:07,49.03,980.60,1006.50,215,25.03,13.60,-16,1
1620846758,2021-05-12 21:12,50.25,980.87,1006.77,215,25.03,13.98,-16,1
1620847061,2021-05-12 21:17,50.65,980.87,1006.78,215,25.12,14.19,-16,1
1620847666,2021-05-12 21:27,51.31,981.12,1007.03,215,25.14,14.40,-16,1
1620847968,2021-05-12 21:32,50.94,981.02,1006.92,215,25.03,14.19,-16,1
1620848575,2021-05-12 21:42,49.77,981.17,1007.07,215,25.14,13.93,-16,1
1620848879,2021-05-12 21:47,50.13,981.19,1007.09,215,25.12,14.03,-16,1
1620849181,2021-05-12 21:53,48.80,980.72,1006.62,215,25.07,13.56,-16,1
1620849484,2021-05-12 21:58,48.50,981.24,1007.14,215,25.03,13.43,-16,1
1620849786,2021-05-12 22:03,52.00,980.94,1006.84,215,25.07,14.55,-16,1
1620850087,2021-05-12 22:08,50.15,981.20,1007.11,215,24.98,13.90,-16,1
1620850388,2021-05-12 22:13,50.13,981.28,1007.18,215,25.14,14.05,-16,1
1620850689,2021-05-12 22:18,49.80,980.86,1006.76,215,24.85,13.68,-16,1
1620850990,2021-05-12 22:23,49.92,980.93,1006.83,215,25.13,13.97,-16,1
1620851290,2021-05-12 22:28,50.14,980.93,1006.84,215,25.02,13.94,-16,1
1620851590,2021-05-12 22:33,50.26,981.35,1007.26,215,24.93,13.89,-16,1
1620851891,2021-05-12 22:38,55.07,981.19,1007.10,215,25.12,15.48,-16,1
1620852192,2021-05-12 22:43,55.98,981.44,1007.35,215,24.97,15.60,-16,1
1620852492,2021-05-12 22:48,57.59,981.15,1007.06,215,25.15,16.21,-16,1
1620852793,2021-05-12 22:53,59.70,981.03,1006.93,215,25.03,16.66,-16,1
1620853094,2021-05-12 22:58,60.43,981.11,1007.01,215,25.30,17.11,-16,1
1620853395,2021-05-12 23:03,60.47,981.52,1007.42,215,25.32,17.14,-16,1
1620853695,2021-05-12 23:08,60.61,981.45,1007.35,215,25.12,16.99,-17,1
1620853996,2021-05-12 23:13,59.35,981.03,1006.94,215,25.00,16.54,-17,1
1620854296,2021-05-12 23:18,62.95,981.24,1007.15,215,25.00,17.47,-17,1
1620854596,2021-05-12 23:23,62.32,981.00,1006.91,215,25.13,17.44,-17,1
1620854897,2021-05-12 23:28,62.51,980.78,1006.69,215,25.12,17.48,-16,1
1620855197,2021-05-12 23:33,61.88,980.71,1006.61,215,25.11,17.31,-16,1
1620855498,2021-05-12 23:38,62.82,980.84,1006.75,215,25.15,17.58,-17,1
1620855799,2021-05-12 23:43,64.88,980.69,1006.60,215,25.45,18.38,-17,1
1620856099,2021-05-12 23:48,62.99,980.82,1006.73,215,25.07,17.55,-17,1
1620856400,2021-05-12 23:53,63.83,980.80,1006.71,215,25.40,18.07,-17,1
1620856701,2021-05-12 23:58,64.89,980.77,1006.67,215,25.19,18.14,-17,1