1620857002,2021-05-13 00:03,65.09,980.83,1006.74,215,25.25,18.24,-16,1
1620857303,2021-05-13 00:08,64.39,980.53,1006.43,215,25.20,18.02,-17,1
1620857604,2021-05-13 00:13,64.65,980.73,1006.63,215,25.39,18.27,-17,1
1620857904,2021-05-13 00:18,64.18,980.87,1006.78,215,25.08,17.85,-17,1
1620858205,2021-05-13 00:23,62.65,980.76,1006.66,215,25.10,17.49,-17,1
1620858506,2021-05-13 00:28,62.63,980.38,1006.29,215,25.32,17.69,-17,1
1620858807,2021-05-13 00:33,63.59,980.42,1006.32,215,25.29,17.91,-17,1
1620859107,2021-05-13 00:38,62.58,980.57,1006.48,215,25.09,17.46,-16,1
1620859408,2021-05-13 00:43,62.86,980.12,1006.03,215,25.10,17.55,-16,1
1620859709,2021-05-13 00:48,62.56,980.51,1006.41,215,25.12,17.49,-16,1
1620860009,2021-05-13 00:53,62.05,979.99,1005.89,215,24.88,17.13,-16,1
1620860309,2021-05-13 00:58,62.01,980.39,1006.29,215,24.98,17.21,-16,1
1620860611,2021-05-13 01:03,61.34,980.13,1006.04,215,25.18,17.23,-17,1
1620860912,2021-05-13 01:08,60.42,980.35,1006.26,215,25.20,17.01,-16,1
1620861213,2021-05-13 01:13,59.34,980.17,1006.08,215,25.07,16.61,-17,1
1620861514,2021-05-13 01:18,59.57,980.36,1006.27,215,25.01,16.61,-16,1
1620861817,2021-05-13 01:23,58.70,980.30,1006.20,215,25.10,16.46,-16,1
1620862120,2021-05-13 01:28,58.68,980.13,1006.04,215,24.91,16.28,-16,1
1620862422,2021-05-13 01:33,57.99,980.22,1006.12,215,25.05,16.23,-16,1
1620862725,2021-05-13 01:38,58.24,980.04,1005.94,215,24.91,16.16,-16,1
1620863027,2021-05-13 01:43,57.96,980.29,1006.19,215,25.06,16.23,-16,1
1620863328,2021-05-13 01:48,58.77,980.31,1006.22,215,24.78,16.18,-16,1
1620863632,2021-05-13 01:53,59.24,980.24,1006.14,215,25.07,16.58,-16,1
1620863934,2021-05-13 01:58,59.59,980.45,1006.35,215,24.99,16.60,-16,1
1620864236,2021-05-13 02:03,59.78,980.27,1006.18,215,25.00,16.66,-17,1
1620864537,2021-05-13 02:08,59.51,980.01,1005.91,215,24.79,16.39,-16,1
1620864839,2021-05-13 02:13,59.34,980.03,1005.94,215,24.97,16.51,-17,1
1620865142,2021-05-13 02:19,59.07,980.37,1006.28,215,24.99,16.46,-17,1
1620865445,2021-05-13 02:24,58.77,980.04,1005.95,215,25.01,16.40,-16,1
1620866049,2021-05-13 02:34,59.07,980.42,1006.32,215,24.84,16.32,-16,1
1620866351,2021-05-13 02:39,58.58,980.39,1006.29,215,24.94,16.28,-17,1
1620866653,2021-05-13 02:44,58.39,980.24,1006.14,215,25.01,16.30,-16,1
1620866954,2021-05-13 02:49,57.38,980.29,1006.19,215,24.93,15.95,-17,1
1620867256,2021-05-13 02:54,57.57,980.27,1006.17,215,24.96,16.03,-16,1
1620867557,2021-05-13 02:59,57.13,980.30,1006.20,215,24.79,15.75,-17,1
1620867858,2021-05-13 03:04,56.88,980.10,1006.00,215,24.86,15.75,-17,1
1620868159,2021-05-13 03:09,56.90,980.19,1006.09,215,24.89,15.78,-17,1
1620868461,2021-05-13 03:14,56.41,979.86,1005.77,215,24.86,15.62,-16,1
1620868764,2021-05-13 03:19,56.25,979.98,1005.88,215,24.88,15.59,-16,1
1620869065,2021-05-13 03:24,56.02,979.93,1005.83,215,24.84,15.49,-16,1
1620869367,2021-05-13 03:29,55.30,979.90,1005.81,215,24.81,15.26,-16,1
1620869971,2021-05-13 03:39,55.61,979.81,1005.71,215,24.81,15.35,-17,1
1620870273,2021-05-13 03:44,55.06,979.79,1005.69,215,24.83,15.21,-16,1
1620870575,2021-05-13 03:49,55.64,979.75,1005.65,215,24.88,15.42,-16,1
1620870876,2021-05-13 03:54,55.31,979.55,1005.46,215,24.71,15.17,-16,1
1620871177,2021-05-13 03:59,54.31,979.63,1005.54,215,24.73,14.91,-17,1
1620871479,2021-05-13 04:04,54.28,979.61,1005.52,215,24.80,14.96,-17,1
1620871781,2021-05-13 04:09,53.90,979.45,1005.35,215,24.81,14.86,-16,1
1620872083,2021-05-13 04:14,53.87,979.44,1005.35,215,24.76,14.81,-17,1
1620872387,2021-05-13 04:19,53.56,979.05,1004.95,215,24.67,14.63,-18,1
1620872689,2021-05-13 04:24,53.45,979.15,1005.06,215,24.77,14.69,-19,1
1620872990,2021-05-13 04:29,53.45,979.29,1005.20,215,24.66,14.59,-18,1
1620873291,2021-05-13 04:34,53.04,979.20,1005.11,215,24.83,14.63,-18,1
1620873592,2021-05-13 04:39,52.88,979.11,1005.01,215,24.82,14.57,-18,1
1620873894,2021-05-13 04:44,53.12,979.18,1005.09,215,24.81,14.63,-18,1
1620874197,2021-05-13 04:49,53.47,979.22,1005.12,215,24.67,14.61,-18,1
1620874498,2021-05-13 04:54,53.08,979.17,1005.07,215,24.67,14.50,-19,1
1620874799,2021-05-13 04:59,53.26,979.12,1005.02,215,24.78,14.65,-18,1
1620875404,2021-05-13 05:10,52.78,978.84,1004.74,215,24.76,14.49,-16,1
1620875705,2021-05-13 05:15,52.78,978.91,1004.82,215,24.76,14.49,-16,1
1620876008,2021-05-13 05:20,51.89,978.95,1004.85,215,24.64,14.12,-16,1
1620876309,2021-05-13 05:25,51.95,978.91,1004.81,215,24.71,14.20,-16,1
1620876610,2021-05-13 05:30,51.69,978.53,1004.44,215,24.73,14.14,-16,1
1620876914,2021-05-13 05:35,54.90,978.64,1004.54,215,24.65,15.00,-16,1
1620877215,2021-05-13 05:40,53.53,978.93,1004.84,215,24.66,14.61,-16,1
1620877516,2021-05-13 05:45,52.05,978.95,1004.86,215,24.74,14.26,-16,1
1620877818,2021-05-13 05:50,51.98,978.96,1004.86,215,24.67,14.17,-16,1
1620878426,2021-05-13 06:00,51.03,978.82,1004.73,215,24.66,13.88,-16,1
1620878727,2021-05-13 06:05,52.97,978.83,1004.74,215,24.60,14.40,-16,1
1620879028,2021-05-13 06:10,52.87,978.84,1004.74,215,24.73,14.49,-16,1
1620879329,2021-05-13 06:15,52.22,978.71,1004.61,215,24.58,14.16,-16,1
1620879631,2021-05-13 06:20,50.11,978.59,1004.49,215,24.71,13.64,-16,1
1620879934,2021-05-13 06:25,47.81,978.68,1004.58,215,24.64,12.86,-16,1
1620880235,2021-05-13 06:30,49.61,978.52,1004.43,215,24.67,13.45,-16,1
1620880537,2021-05-13 06:35,51.06,978.52,1004.43,215,24.59,13.82,-16,1
1620880839,2021-05-13 06:40,53.32,978.45,1004.35,215,24.80,14.68,-16,1
1620881140,2021-05-13 06:45,54.53,978.52,1004.43,215,24.75,14.98,-16,1
1620881441,2021-05-13 06:50,53.86,978.47,1004.37,215,24.66,14.71,-16,1
1620881741,2021-05-13 06:55,53.19,978.53,1004.43,215,24.57,14.43,-16,1
1620882042,2021-05-13 07:00,49.85,978.51,1004.41,215,24.59,13.45,-16,1
1620882343,2021-05-13 07:05,47.35,978.34,1004.24,215,24.72,12.78,-16,1
1620882647,2021-05-13 07:10,46.98,978.51,1004.42,215,24.59,12.55,-16,1
1620882949,2021-05-13 07:15,46.36,978.47,1004.37,215,24.63,12.38,-16,1
1620883251,2021-05-13 07:20,46.46,978.34,1004.24,215,24.59,12.37,-16,1
1620883552,2021-05-13 07:25,46.24,978.44,1004.35,215,24.65,12.36,-16,1
1620883853,2021-05-13 07:30,46.02,978.25,1004.16,215,24.57,12.21,-16,1
1620884154,2021-05-13 07:35,46.21,978.36,1004.26,215,24.56,12.27,-16,1
1620884455,2021-05-13 07:40,46.34,978.38,1004.28,215,24.59,12.34,-16,1
1620884757,2021-05-13 07:45,45.92,978.38,1004.28,215,24.53,12.14,-16,1
1620885059,2021-05-13 07:50,45.51,978.14,1004.05,215,24.61,12.08,-16,1
1620885360,2021-05-13 07:56,45.41,978.17,1004.08,215,24.53,11.97,-16,1
1620885661,2021-05-13 08:01,45.45,978.24,1004.14,215,24.59,12.04,-16,1
1620885965,2021-05-13 08:06,49.00,978.32,1004.22,215,24.54,13.14,-16,1
1620886266,2021-05-13 08:11,51.57,978.17,1004.07,215,24.68,14.06,-16,1
1620886568,2021-05-13 08:16,53.44,978.03,1003.93,215,24.68,14.61,-18,1
1620886870,2021-05-13 08:21,54.87,978.25,1004.16,215,24.88,15.20,-17,1
1620887172,2021-05-13 08:26,54.74,978.21,1004.11,215,25.04,15.32,-18,1
1620887473,2021-05-13 08:31,55.06,978.30,1004.20,215,25.06,15.43,-18,1
1620887775,2021-05-13 08:36,55.33,978.23,1004.14,215,25.02,15.46,-18,1
1620888076,2021-05-13 08:41,54.87,978.31,1004.21,215,25.01,15.32,-18,1
1620888378,2021-05-13 08:46,56.19,978.20,1004.11,215,24.88,15.57,-17,1
1620888680,2021-05-13 08:51,61.30,978.08,1003.98,215,25.09,17.14,-17,1
1620888982,2021-05-13 08:56,60.96,978.27,1004.17,215,25.09,17.05,-17,1
1620889285,2021-05-13 09:01,56.55,978.24,1004.14,215,25.08,15.86,-17,1
1620889587,2021-05-13 09:06,56.14,978.28,1004.18,215,25.05,15.72,-17,1
1620889889,2021-05-13 09:11,54.91,978.20,1004.10,215,24.94,15.27,-17,1
1620890190,2021-05-13 09:16,54.16,978.29,1004.19,215,24.81,14.94,-17,1
1620890491,2021-05-13 09:21,54.19,978.16,1004.07,215,24.84,14.97,-17,1
1620890793,2021-05-13 09:26,54.06,978.01,1003.92,215,24.79,14.89,-18,1
1620891097,2021-05-13 09:31,52.07,977.88,1003.78,215,24.59,14.12,-18,1
1620891701,2021-05-13 09:41,52.66,977.93,1003.84,215,24.69,14.39,-18,1
1620892001,2021-05-13 09:46,52.91,978.15,1004.06,215,24.45,14.24,-16,1
1620892302,2021-05-13 09:51,52.58,978.10,1004.01,215,24.60,14.28,-17,1
1620892602,2021-05-13 09:56,52.75,978.05,1003.95,215,24.44,14.19,-17,1
1620892903,2021-05-13 10:01,52.21,977.78,1003.69,215,24.60,14.18,-17,1
1620893204,2021-05-13 10:06,52.29,978.03,1003.93,215,24.41,14.02,-16,1
1620893506,2021-05-13 10:11,52.07,977.77,1003.68,215,24.61,14.14,-16,1
1620893807,2021-05-13 10:16,52.08,977.94,1003.85,215,24.41,13.96,-16,1
1620894108,2021-05-13 10:21,52.40,977.72,1003.62,215,24.41,14.06,-16,1
1620894411,2021-05-13 10:26,52.11,977.58,1003.49,215,24.32,13.89,-16,1
1620894712,2021-05-13 10:31,51.80,977.98,1003.88,215,24.33,13.80,-16,1
1620895013,2021-05-13 10:36,51.67,977.99,1003.90,215,24.27,13.71,-16,1
1620895313,2021-05-13 10:41,51.75,978.01,1003.91,215,24.24,13.71,-16,1
1620895614,2021-05-13 10:46,51.52,977.77,1003.68,215,24.52,13.89,-16,1
1620895916,2021-05-13 10:51,51.87,977.59,1003.49,215,24.31,13.81,-16,1
1620896217,2021-05-13 10:56,52.20,977.60,1003.50,215,24.31,13.90,-16,1
1620896518,2021-05-13 11:01,52.49,977.63,1003.53,215,24.53,14.19,-16,1
1620896819,2021-05-13 11:06,51.55,977.94,1003.85,215,24.59,13.97,-16,1
1620897120,2021-05-13 11:12,51.51,977.67,1003.57,215,24.44,13.82,-16,1
1620897421,2021-05-13 11:17,53.42,977.51,1003.42,215,24.61,14.54,-16,1
1620897722,2021-05-13 11:22,53.88,977.55,1003.45,215,24.48,14.55,-16,1
1620898023,2021-05-13 11:27,54.88,977.54,1003.44,215,24.46,14.82,-24,1
1620898324,2021-05-13 11:32,55.37,977.32,1003.22,215,24.70,15.18,-16,1
1620898625,2021-05-13 11:37,55.51,977.34,1003.25,215,24.62,15.14,-16,1
1620898927,2021-05-13 11:42,56.09,977.34,1003.24,215,24.54,15.23,-16,1
1620899228,2021-05-13 11:47,55.99,977.59,1003.50,215,24.65,15.30,-16,1
1620899529,2021-05-13 11:52,54.74,977.22,1003.12,215,24.82,15.11,-16,1
1620899830,2021-05-13 11:57,55.69,977.12,1003.02,215,24.78,15.34,-16,1
1620900130,2021-05-13 12:02,55.90,977.53,1003.43,215,24.51,15.15,-16,1
1620900432,2021-05-13 12:07,55.90,977.09,1002.99,215,24.59,15.22,-18,1
1620900732,2021-05-13 12:12,54.63,977.21,1003.11,215,24.82,15.08,-18,1
1620901035,2021-05-13 12:17,53.92,977.45,1003.35,215,24.65,14.72,-19,1
1620901338,2021-05-13 12:22,54.81,977.07,1002.98,215,24.80,15.11,-19,1
1620901639,2021-05-13 12:27,55.74,977.34,1003.25,215,24.54,15.13,-18,1
1620901939,2021-05-13 12:32,56.05,977.21,1003.12,215,24.54,15.22,-18,1
1620902241,2021-05-13 12:37,56.20,976.76,1002.66,215,24.57,15.29,-18,1
1620902542,2021-05-13 12:42,54.95,976.89,1002.79,215,24.82,15.17,-18,1
1620902843,2021-05-13 12:47,55.57,976.87,1002.77,215,24.83,15.35,-18,1
1620903144,2021-05-13 12:52,55.75,976.64,1002.55,215,24.63,15.22,-18,1
1620903454,2021-05-13 12:57,54.64,976.40,1002.30,215,24.87,15.13,-18,1
1620904051,2021-05-13 13:07,55.83,976.84,1002.74,215,24.64,15.25,-17,1
1620904352,2021-05-13 13:12,55.06,976.72,1002.62,215,24.68,15.07,-17,1
1620904655,2021-05-13 13:17,55.64,976.44,1002.35,215,24.76,15.31,-17,1
1620904956,2021-05-13 13:22,55.21,976.61,1002.52,215,24.73,15.16,-17,1
1620905256,2021-05-13 13:27,55.04,976.60,1002.50,215,24.89,15.26,-17,1
1620905557,2021-05-13 13:32,54.28,976.13,1002.03,215,25.07,15.21,-17,1
1620905858,2021-05-13 13:37,54.71,976.24,1002.15,215,25.09,15.35,-17,1
1620906158,2021-05-13 13:42,53.81,976.17,1002.07,215,25.10,15.10,-17,1
1620906460,2021-05-13 13:47,53.68,976.13,1002.04,215,24.97,14.95,-17,1
1620906761,2021-05-13 13:52,53.11,976.28,1002.18,215,24.99,14.80,-17,1
1620907062,2021-05-13 13:57,52.76,975.92,1001.82,215,24.86,14.58,-17,1
1620907663,2021-05-13 14:07,52.78,975.75,1001.65,215,24.95,14.66,-17,1
1620907964,2021-05-13 14:12,52.12,976.23,1002.14,215,24.99,14.51,-17,1
1620908264,2021-05-13 14:17,53.74,976.23,1002.13,215,25.04,15.03,-17,1
1620908565,2021-05-13 14:22,52.88,975.63,1001.53,215,25.28,15.00,-17,1
1620908866,2021-05-13 14:27,50.96,975.88,1001.78,215,25.00,14.17,-17,1
1620909166,2021-05-13 14:32,48.71,976.22,1002.12,215,25.21,13.67,-17,1
1620909467,2021-05-13 14:37,49.15,975.81,1001.72,215,25.14,13.74,-17,1
1620909768,2021-05-13 14:42,46.60,976.15,1002.05,215,24.94,12.74,-17,1
1620910069,2021-05-13 14:47,47.62,975.76,1001.67,215,25.15,13.26,-17,1
1620910369,2021-05-13 14:52,47.42,976.12,1002.02,215,24.99,13.05,-17,1
1620910670,2021-05-13 14:57,47.53,975.92,1001.82,215,24.89,13.00,-17,1
1620911271,2021-05-13 15:07,45.00,976.07,1001.97,215,25.07,12.33,-17,1
1620911573,2021-05-13 15:12,45.63,976.23,1002.13,215,25.10,12.57,-17,1
1620911875,2021-05-13 15:17,45.48,976.01,1001.92,215,25.09,12.50,-17,1
1620912177,2021-05-13 15:22,45.59,976.19,1002.09,215,24.96,12.43,-16,1
1620912478,2021-05-13 15:27,45.07,976.04,1001.94,215,24.98,12.27,-16,1
1620912778,2021-05-13 15:32,44.16,976.18,1002.08,215,24.96,11.94,-16,1
1620913079,2021-05-13 15:37,45.08,976.18,1002.08,215,25.00,12.29,-16,1
1620913380,2021-05-13 15:43,42.97,975.73,1001.64,215,24.98,11.55,-16,1
1620913681,2021-05-13 15:48,43.15,976.07,1001.97,215,24.95,11.58,-16,1
1620913981,2021-05-13 15:53,43.26,975.93,1001.84,215,25.00,11.66,-19,1
1620914282,2021-05-13 15:58,43.96,976.03,1001.94,215,25.22,12.11,-19,1
1620914883,2021-05-13 16:08,43.16,976.01,1001.92,215,25.22,11.83,-15,1
1620915789,2021-05-13 16:23,43.12,975.94,1001.84,215,24.91,11.53,-17,1
1620916091,2021-05-13 16:28,43.28,975.75,1001.65,215,24.86,11.55,-17,1
1620916392,2021-05-13 16:33,42.66,975.96,1001.86,215,24.91,11.37,-17,1
1620916692,2021-05-13 16:38,44.02,975.65,1001.55,215,24.77,11.72,-17,1
1620916992,2021-05-13 16:43,43.41,975.65,1001.56,215,24.86,11.59,-16,1
1620917293,2021-05-13 16:48,42.75,975.87,1001.78,215,24.96,11.45,-16,1
1620917594,2021-05-13 16:53,42.54,975.64,1001.54,215,25.01,11.42,-16,1
1620917895,2021-05-13 16:58,42.37,975.73,1001.64,215,25.19,11.52,-17,1
1620918196,2021-05-13 17:03,42.24,975.59,1001.49,215,24.94,11.25,-16,1
1620918497,2021-05-13 17:08,41.92,975.95,1001.85,215,25.02,11.21,-17,1
1620918798,2021-05-13 17:13,43.29,975.65,1001.55,215,24.99,11.67,-17,1
1620919099,2021-05-13 17:18,43.25,975.68,1001.58,215,25.18,11.82,-17,1
1620919399,2021-05-13 17:23,43.92,975.76,1001.66,215,24.93,11.83,-17,1
1620919700,2021-05-13 17:28,43.47,975.95,1001.85,215,24.95,11.69,-17,1
1620920000,2021-05-13 17:33,43.33,975.58,1001.48,215,24.91,11.61,-17,1
1620920301,2021-05-13 17:38,43.34,975.67,1001.57,215,25.20,11.87,-17,1
1620920602,2021-05-13 17:43,44.51,975.50,1001.41,215,25.19,12.27,-17,1
1620920903,2021-05-13 17:48,43.83,975.68,1001.58,215,25.04,11.90,-17,1
1620921204,2021-05-13 17:53,43.21,975.99,1001.89,215,24.85,11.51,-17,1
1620921505,2021-05-13 17:58,43.10,975.74,1001.64,215,24.85,11.47,-17,1
1620921806,2021-05-13 18:03,43.04,976.28,1002.18,215,25.06,11.64,-16,1
1620922107,2021-05-13 18:08,45.42,975.66,1001.57,215,24.72,12.15,-17,1
1620922408,2021-05-13 18:13,44.55,975.92,1001.82,215,24.83,11.96,-16,1
1620922709,2021-05-13 18:18,45.07,975.87,1001.78,215,24.74,12.05,-17,1
1620923010,2021-05-13 18:23,44.56,976.01,1001.91,215,25.03,12.14,-17,1
1620923310,2021-05-13 18:28,44.64,975.99,1001.90,215,24.86,12.01,-17,1
1620923611,2021-05-13 18:33,44.36,976.21,1002.11,215,24.89,11.95,-17,1
1620923911,2021-05-13 18:38,44.01,976.17,1002.07,215,24.78,11.73,-17,1
1620924212,2021-05-13 18:43,44.08,976.17,1002.07,215,24.84,11.80,-16,1
1620924512,2021-05-13 18:48,44.04,975.97,1001.87,215,24.73,11.69,-16,1
1620924813,2021-05-13 18:53,43.89,976.22,1002.12,215,24.98,11.87,-16,1
1620925114,2021-05-13 18:58,43.89,976.19,1002.10,215,24.98,11.87,-16,1
1620925415,2021-05-13 19:03,43.96,976.16,1002.07,215,24.86,11.78,-16,1
1620925716,2021-05-13 19:08,44.01,976.42,1002.33,215,24.91,11.84,-17,1
1620926019,2021-05-13 19:13,44.06,976.16,1002.06,215,24.93,11.88,-17,1
1620926320,2021-05-13 19:18,44.08,976.43,1002.33,215,24.94,11.90,-17,1
1620926622,2021-05-13 19:23,44.64,976.48,1002.38,215,24.92,12.07,-17,1
1620926924,2021-05-13 19:28,44.30,976.57,1002.48,215,24.92,11.95,-17,1
1620927226,2021-05-13 19:33,43.93,976.56,1002.46,215,24.93,11.84,-17,1
1620927527,2021-05-13 19:38,44.82,976.56,1002.47,215,24.86,12.08,-17,1
1620927830,2021-05-13 19:43,44.28,976.41,1002.32,215,24.86,11.89,-17,1
1620928134,2021-05-13 19:48,44.88,976.58,1002.48,215,24.78,12.02,-17,1
1620928438,2021-05-13 19:53,45.32,976.34,1002.25,215,24.92,12.30,-17,1
1620928739,2021-05-13 19:58,44.69,976.50,1002.40,215,24.89,12.06,-17,1
1620929041,2021-05-13 20:04,44.15,976.28,1002.18,215,24.81,11.80,-17,1
1620929343,2021-05-13 20:09,44.19,976.59,1002.49,215,24.81,11.81,-16,1
1620929644,2021-05-13 20:14,44.34,976.61,1002.51,215,24.85,11.90,-17,1
1620929946,2021-05-13 20:19,44.69,976.65,1002.55,215,24.82,12.00,-17,1
1620930247,2021-05-13 20:24,44.50,976.67,1002.57,215,24.66,11.78,-16,1
1620930549,2021-05-13 20:29,45.03,976.67,1002.57,215,24.76,12.05,-17,1
1620930852,2021-05-13 20:34,45.66,976.57,1002.47,215,24.81,12.31,-17,1
1620931154,2021-05-13 20:39,45.96,976.62,1002.53,215,24.86,12.46,-16,1
1620931456,2021-05-13 20:44,45.50,976.53,1002.44,215,24.70,12.16,-16,1
1620931757,2021-05-13 20:49,45.36,976.81,1002.71,215,24.76,12.17,-17,1
1620932058,2021-05-13 20:54,45.21,977.00,1002.90,215,24.80,12.15,-17,1
1620932359,2021-05-13 20:59,45.07,976.91,1002.81,215,24.71,12.02,-16,1
1620932663,2021-05-13 21:04,45.53,976.95,1002.85,215,24.75,12.21,-16,1
1620932964,2021-05-13 21:09,45.79,977.09,1002.99,215,24.67,12.23,-16,1
1620933267,2021-05-13 21:14,47.27,977.03,1002.93,215,24.78,12.81,-17,1
1620933568,2021-05-13 21:19,48.73,977.11,1003.01,215,24.89,13.38,-17,1
1620933869,2021-05-13 21:24,49.05,977.16,1003.07,215,24.82,13.42,-17,1
1620934171,2021-05-13 21:29,49.85,977.07,1002.97,215,25.05,13.87,-17,1
1620934471,2021-05-13 21:34,50.02,977.24,1003.15,215,24.98,13.86,-16,1
1620934774,2021-05-13 21:39,50.74,977.30,1003.21,215,24.98,14.08,-16,1
1620935077,2021-05-13 21:44,52.23,977.05,1002.95,215,24.87,14.43,-16,1
1620935378,2021-05-13 21:49,54.73,977.06,1002.96,215,25.21,15.47,-16,1
1620935679,2021-05-13 21:54,55.59,977.26,1003.17,215,25.16,15.67,-17,1
1620935981,2021-05-13 21:59,54.85,977.46,1003.37,215,25.13,15.43,-16,1
1620936282,2021-05-13 22:04,54.95,977.48,1003.38,215,25.11,15.44,-17,1
1620936583,2021-05-13 22:09,55.67,977.48,1003.39,215,25.23,15.75,-17,1
1620936884,2021-05-13 22:14,55.82,977.31,1003.21,215,25.15,15.72,-17,1
1620937184,2021-05-13 22:19,56.96,977.27,1003.17,215,25.22,16.10,-17,1
1620937485,2021-05-13 22:24,55.01,977.45,1003.35,215,25.18,15.52,-17,1
1620937786,2021-05-13 22:29,53.63,977.54,1003.45,215,24.96,14.92,-17,1
1620938086,2021-05-13 22:34,53.46,977.68,1003.58,215,24.87,14.79,-17,1
1620938387,2021-05-13 22:39,52.66,977.36,1003.27,215,24.73,14.43,-17,1
1620938688,2021-05-13 22:44,54.34,977.20,1003.11,215,24.90,15.07,-17,1
1620938988,2021-05-13 22:49,57.18,977.65,1003.55,215,24.90,15.87,-17,1
1620939289,2021-05-13 22:54,61.67,977.42,1003.33,215,24.89,17.04,-17,1
1620939589,2021-05-13 22:59,56.39,977.34,1003.25,215,24.76,15.52,-17,1
1620939890,2021-05-13 23:04,54.03,977.32,1003.22,215,24.79,14.88,-17,1
1620940192,2021-05-13 23:09,52.70,977.33,1003.23,215,24.73,14.44,-17,1
1620940492,2021-05-13 23:14,52.04,977.53,1003.43,215,24.72,14.23,-17,1
1620940793,2021-05-13 23:19,51.86,977.48,1003.38,215,24.71,14.17,-17,1
1620941093,2021-05-13 23:24,51.40,977.48,1003.39,215,24.56,13.90,-17,1
1620941394,2021-05-13 23:29,51.36,977.27,1003.18,215,24.68,13.99,-17,1
1620941695,2021-05-13 23:34,51.31,977.66,1003.56,215,24.54,13.85,-17,1
1620941995,2021-05-13 23:39,50.75,977.62,1003.53,215,24.73,13.86,-17,1
1620942296,2021-05-13 23:44,50.30,977.45,1003.35,215,24.68,13.67,-17,1
1620942597,2021-05-13 23:49,50.08,977.49,1003.40,215,24.41,13.36,-17,1
1620942898,2021-05-13 23:54,49.87,977.20,1003.10,215,24.33,13.22,-17,1
1620943198,2021-05-13 23:59,50.15,977.34,1003.24,215,24.60,13.55,-17,1