1620943499,2021-05-14 00:04,48.96,977.64,1003.54,215,24.67,13.25,-17,1
1620943800,2021-05-14 00:10,48.61,977.54,1003.44,215,24.66,13.13,-16,1
1620944100,2021-05-14 00:15,48.24,977.45,1003.35,215,24.49,12.86,-18,1
1620944401,2021-05-14 00:20,48.98,977.22,1003.13,215,24.45,13.05,-16,1
1620944702,2021-05-14 00:25,48.87,977.34,1003.25,215,24.64,13.19,-16,1
1620945003,2021-05-14 00:30,48.51,977.30,1003.20,215,24.60,13.04,-16,1
1620945304,2021-05-14 00:35,48.29,977.14,1003.04,215,24.40,12.79,-16,1
1620945605,2021-05-14 00:40,48.01,977.32,1003.23,215,24.60,12.89,-16,1
1620945906,2021-05-14 00:45,48.07,977.37,1003.27,215,24.44,12.76,-16,1
1620946207,2021-05-14 00:50,47.58,977.36,1003.26,215,24.43,12.59,-16,1
1620946508,2021-05-14 00:55,46.94,977.40,1003.30,215,24.46,12.41,-17,1
1620946809,2021-05-14 01:00,47.44,977.54,1003.45,215,24.42,12.54,-16,1
1620947109,2021-05-14 01:05,47.86,977.60,1003.50,215,24.41,12.67,-16,1
1620947410,2021-05-14 01:10,47.25,977.22,1003.13,215,24.58,12.62,-16,1
1620947710,2021-05-14 01:15,47.05,977.36,1003.26,215,24.57,12.55,-16,1
1620948011,2021-05-14 01:20,47.12,977.35,1003.25,215,24.44,12.45,-16,1
1620948312,2021-05-14 01:25,46.86,977.50,1003.40,215,24.41,12.34,-16,1
1620948612,2021-05-14 01:30,46.82,977.57,1003.48,215,24.55,12.46,-16,1
1620948914,2021-05-14 01:35,46.74,977.36,1003.27,215,24.55,12.43,-16,1
1620949214,2021-05-14 01:40,47.34,977.55,1003.45,215,24.39,12.48,-16,1
1620949515,2021-05-14 01:45,46.46,977.43,1003.33,215,24.37,12.18,-16,1
1620949815,2021-05-14 01:50,46.81,977.60,1003.50,215,24.49,12.40,-16,1
1620950116,2021-05-14 01:55,46.55,977.41,1003.31,215,24.49,12.32,-16,1
1620950417,2021-05-14 02:00,46.47,977.42,1003.32,215,24.52,12.32,-16,1
1620950718,2021-05-14 02:05,46.54,977.62,1003.52,215,24.53,12.35,-16,1
1620951020,2021-05-14 02:10,46.33,977.55,1003.45,215,24.45,12.21,-16,1
1620951322,2021-05-14 02:15,46.35,977.37,1003.27,215,24.49,12.25,-16,1
1620951624,2021-05-14 02:20,46.28,977.59,1003.49,215,24.26,12.02,-16,1
1620951930,2021-05-14 02:25,46.19,977.28,1003.18,215,24.42,12.13,-16,1
1620952233,2021-05-14 02:30,46.14,977.37,1003.27,215,24.19,11.91,-16,1
1620952535,2021-05-14 02:35,46.30,977.29,1003.20,215,24.46,12.20,-16,1
1620952836,2021-05-14 02:40,46.02,977.38,1003.28,215,24.46,12.11,-16,1
1620953137,2021-05-14 02:45,46.14,977.66,1003.57,215,24.36,12.06,-16,1
1620953440,2021-05-14 02:50,45.95,977.63,1003.54,215,24.34,11.98,-16,1
1620953741,2021-05-14 02:55,45.84,977.40,1003.31,215,24.39,11.99,-16,1
1620954043,2021-05-14 03:00,45.63,977.52,1003.43,215,24.25,11.79,-16,1
1620954345,2021-05-14 03:05,45.76,977.40,1003.30,215,24.34,11.92,-16,1
1620954646,2021-05-14 03:10,45.68,977.24,1003.15,215,24.17,11.74,-16,1
1620954947,2021-05-14 03:15,45.66,977.23,1003.13,215,24.45,11.99,-16,1
1620955251,2021-05-14 03:20,45.62,977.52,1003.43,215,24.32,11.85,-16,1
1620955553,2021-05-14 03:25,45.66,977.62,1003.53,215,24.30,11.85,-16,1
1620955855,2021-05-14 03:30,45.66,977.56,1003.46,215,24.41,11.95,-16,1
1620956158,2021-05-14 03:35,45.71,977.58,1003.48,215,24.42,11.98,-16,1
1620956459,2021-05-14 03:40,45.58,977.46,1003.36,215,24.32,11.84,-16,1
1620956762,2021-05-14 03:46,45.53,977.56,1003.46,215,24.33,11.83,-16,1
1620957067,2021-05-14 03:51,45.25,977.48,1003.38,215,24.40,11.80,-16,1
1620957369,2021-05-14 03:56,45.62,977.64,1003.54,215,24.38,11.91,-16,1
1620957671,2021-05-14 04:01,45.62,977.54,1003.44,215,24.27,11.81,-16,1
1620957973,2021-05-14 04:06,45.56,977.35,1003.26,215,24.29,11.81,-16,1
1620958275,2021-05-14 04:11,45.49,977.42,1003.33,215,24.36,11.85,-16,1
1620958577,2021-05-14 04:16,45.46,977.29,1003.19,215,24.21,11.70,-16,1
1620958880,2021-05-14 04:21,45.51,977.70,1003.60,215,24.13,11.65,-16,1
1620959184,2021-05-14 04:26,45.43,977.53,1003.43,215,24.14,11.63,-16,1
1620959485,2021-05-14 04:31,45.34,977.45,1003.35,215,24.40,11.83,-16,1
1620959786,2021-05-14 04:36,46.64,977.70,1003.61,215,24.40,12.26,-16,1
1620960088,2021-05-14 04:41,46.22,977.66,1003.56,215,24.38,12.11,-16,1
1620960390,2021-05-14 04:46,45.96,977.50,1003.40,215,24.27,11.92,-16,1
1620960692,2021-05-14 04:51,45.65,977.53,1003.43,215,24.39,11.93,-16,1
1620960993,2021-05-14 04:56,45.47,977.59,1003.49,215,24.35,11.83,-16,1
1620961294,2021-05-14 05:01,45.41,977.52,1003.43,215,24.25,11.72,-16,1
1620961596,2021-05-14 05:06,45.36,977.53,1003.43,215,24.26,11.71,-16,1
1620961899,2021-05-14 05:11,45.29,977.75,1003.66,215,24.27,11.70,-16,1
1620962200,2021-05-14 05:16,45.31,977.78,1003.69,215,24.38,11.81,-16,1
1620962502,2021-05-14 05:21,45.21,977.68,1003.58,215,24.37,11.76,-16,1
1620962803,2021-05-14 05:26,45.16,977.59,1003.49,215,24.32,11.70,-16,1
1620963104,2021-05-14 05:31,44.90,977.54,1003.44,215,24.14,11.45,-16,1
1620963406,2021-05-14 05:36,45.16,977.94,1003.85,215,24.36,11.74,-16,1
1620963709,2021-05-14 05:41,45.25,977.97,1003.88,215,24.19,11.61,-16,1
1620964011,2021-05-14 05:46,45.26,977.87,1003.78,215,24.29,11.71,-16,1
1620964313,2021-05-14 05:51,44.80,978.01,1003.92,215,24.13,11.41,-16,1
1620964617,2021-05-14 05:56,45.10,978.03,1003.93,215,24.34,11.70,-16,1
1620964919,2021-05-14 06:01,45.04,977.85,1003.75,215,24.32,11.66,-16,1
1620965222,2021-05-14 06:07,46.18,978.08,1003.99,215,24.39,12.10,-16,1
1620965523,2021-05-14 06:12,50.10,978.09,1003.99,215,24.27,13.23,-16,1
1620965824,2021-05-14 06:17,51.00,978.12,1004.02,215,24.71,13.91,-16,1
1620966124,2021-05-14 06:22,53.41,978.14,1004.05,215,25.05,14.94,-16,1
1620966425,2021-05-14 06:27,53.87,977.88,1003.78,215,25.33,15.33,-16,1
1620966725,2021-05-14 06:32,54.08,978.16,1004.07,215,25.31,15.38,-16,1
1620967026,2021-05-14 06:37,53.94,977.95,1003.86,215,25.22,15.25,-16,1
1620967327,2021-05-14 06:42,51.69,978.23,1004.13,215,25.15,14.53,-16,1
1620967628,2021-05-14 06:47,51.42,978.08,1003.99,215,25.12,14.42,-16,1
1620967929,2021-05-14 06:52,51.96,978.02,1003.92,215,24.85,14.33,-16,1
1620968230,2021-05-14 06:57,51.26,978.10,1004.00,215,24.74,14.02,-16,1
1620968834,2021-05-14 07:07,50.53,978.32,1004.22,215,24.52,13.60,-15,1
1620969135,2021-05-14 07:12,50.11,978.11,1004.01,215,24.60,13.54,-15,1
1620969435,2021-05-14 07:17,49.99,978.13,1004.04,215,24.52,13.43,-15,1
1620969736,2021-05-14 07:22,49.64,978.29,1004.20,215,24.42,13.23,-15,1
1620970037,2021-05-14 07:27,49.58,978.24,1004.14,215,24.46,13.25,-16,1
1620970337,2021-05-14 07:32,49.42,978.33,1004.23,215,24.42,13.17,-15,1
1620970638,2021-05-14 07:37,49.41,978.50,1004.41,215,24.32,13.07,-18,1
1620970938,2021-05-14 07:42,49.36,978.56,1004.47,215,24.36,13.09,-15,1
1620971239,2021-05-14 07:47,49.32,978.49,1004.39,215,24.21,12.94,-18,1
1620971540,2021-05-14 07:52,49.24,978.48,1004.38,215,24.23,12.93,-18,1
1620971841,2021-05-14 07:57,49.12,978.59,1004.50,215,24.30,12.96,-15,1
1620972442,2021-05-14 08:07,49.11,978.76,1004.67,215,24.26,12.92,-16,1
1620972743,2021-05-14 08:12,49.07,978.72,1004.63,215,24.21,12.86,-16,1
1620973043,2021-05-14 08:17,48.95,978.71,1004.62,215,24.09,12.72,-16,1
1620973344,2021-05-14 08:22,48.70,978.74,1004.64,215,24.20,12.74,-16,1
1620973645,2021-05-14 08:27,49.50,978.80,1004.70,215,24.11,12.91,-16,1
1620973946,2021-05-14 08:32,49.94,978.78,1004.68,215,24.05,12.98,-16,1
1620974247,2021-05-14 08:37,49.53,978.88,1004.79,215,24.18,12.98,-16,1
1620974548,2021-05-14 08:42,48.41,979.01,1004.92,215,24.18,12.63,-16,1
1620974848,2021-05-14 08:47,48.51,979.12,1005.03,215,24.12,12.61,-16,1
1620975149,2021-05-14 08:52,48.40,979.20,1005.10,215,24.03,12.49,-16,1
1620975451,2021-05-14 08:57,48.28,979.07,1004.97,215,24.08,12.50,-16,1
1620976051,2021-05-14 09:07,47.84,979.15,1005.06,215,24.03,12.31,-16,1
1620976352,2021-05-14 09:12,47.78,979.04,1004.94,215,23.98,12.25,-16,1
1620976652,2021-05-14 09:17,47.32,979.34,1005.24,215,23.85,11.98,-16,1
1620976952,2021-05-14 09:22,47.53,979.52,1005.42,215,23.81,12.01,-16,1
1620977253,2021-05-14 09:27,47.38,979.36,1005.26,215,24.13,12.26,-16,1
1620977554,2021-05-14 09:32,47.51,979.38,1005.28,215,24.07,12.24,-16,1
1620977855,2021-05-14 09:37,47.45,979.43,1005.34,215,24.04,12.19,-16,1
1620978156,2021-05-14 09:42,48.71,979.47,1005.38,215,23.98,12.54,-16,1
1620978456,2021-05-14 09:47,47.47,979.46,1005.36,215,24.12,12.28,-16,1
1620978757,2021-05-14 09:52,47.16,979.67,1005.58,215,24.01,12.07,-16,1
1620979057,2021-05-14 09:57,46.86,979.72,1005.63,215,24.04,12.00,-16,1
1620979659,2021-05-14 10:07,46.89,979.56,1005.46,215,24.01,11.99,-15,1
1620979960,2021-05-14 10:12,46.88,979.57,1005.48,215,23.92,11.90,-16,1
1620980260,2021-05-14 10:17,46.64,979.72,1005.62,215,24.00,11.90,-15,1
1620980561,2021-05-14 10:22,46.22,979.92,1005.82,215,23.95,11.71,-15,1
1620980861,2021-05-14 10:27,46.84,979.74,1005.64,215,24.05,12.01,-16,1
1620981163,2021-05-14 10:32,46.45,979.48,1005.39,215,23.76,11.62,-15,1
1620981463,2021-05-14 10:37,46.43,979.82,1005.72,215,24.05,11.88,-15,1
1620981764,2021-05-14 10:42,46.69,979.89,1005.79,215,23.93,11.85,-15,1
1620982065,2021-05-14 10:47,46.82,979.82,1005.72,215,24.00,11.96,-16,1
1620982366,2021-05-14 10:52,46.72,979.94,1005.84,215,23.91,11.84,-16,1
1620982667,2021-05-14 10:57,46.98,980.03,1005.94,215,24.02,12.03,-16,1
1620983268,2021-05-14 11:07,46.76,979.97,1005.87,215,24.04,11.97,-16,1
1620983569,2021-05-14 11:12,46.41,980.08,1005.99,215,23.92,11.75,-16,1
1620983869,2021-05-14 11:17,46.41,980.30,1006.20,215,24.06,11.88,-16,1
1620984170,2021-05-14 11:22,46.32,980.21,1006.11,215,24.04,11.83,-16,1
1620984471,2021-05-14 11:27,46.32,980.43,1006.34,215,23.93,11.73,-16,1
1620984771,2021-05-14 11:32,46.27,980.19,1006.09,215,24.04,11.81,-16,1
1620985072,2021-05-14 11:37,46.22,980.46,1006.36,215,23.94,11.71,-16,1
1620985372,2021-05-14 11:42,46.11,980.37,1006.27,215,23.89,11.62,-16,1
1620985674,2021-05-14 11:47,45.95,980.31,1006.21,215,23.96,11.64,-16,1
1620985974,2021-05-14 11:52,46.53,980.34,1006.24,215,24.09,11.94,-16,1
1620986275,2021-05-14 11:57,46.39,980.54,1006.44,215,23.92,11.74,-16,1
1620986876,2021-05-14 12:07,45.97,980.46,1006.36,215,23.89,11.58,-16,1
1620987176,2021-05-14 12:12,46.06,980.56,1006.46,215,24.09,11.79,-16,1
1620987477,2021-05-14 12:17,46.28,980.60,1006.51,215,23.94,11.73,-16,1
1620987778,2021-05-14 12:22,46.00,980.39,1006.30,215,23.97,11.66,-16,1
1620988079,2021-05-14 12:27,45.96,980.42,1006.33,215,24.01,11.69,-16,1
1620988380,2021-05-14 12:33,45.94,980.13,1006.03,215,23.79,11.48,-16,1
1620988681,2021-05-14 12:38,46.06,980.67,1006.58,215,24.13,11.83,-16,1
1620988982,2021-05-14 12:43,46.03,980.40,1006.31,215,23.91,11.62,-16,1
1620989282,2021-05-14 12:48,46.00,980.75,1006.65,215,23.93,11.62,-16,1
1620989583,2021-05-14 12:53,45.86,980.51,1006.41,215,23.91,11.56,-16,1
1620989884,2021-05-14 12:58,45.90,980.80,1006.70,215,23.93,11.59,-16,1
1620990486,2021-05-14 13:08,46.08,980.72,1006.62,215,24.04,11.75,-16,1
1620990788,2021-05-14 13:13,45.82,980.82,1006.72,215,24.17,11.78,-16,1
1620991089,2021-05-14 13:18,45.69,980.81,1006.71,215,24.15,11.72,-16,1
1620991392,2021-05-14 13:23,45.57,980.69,1006.60,215,24.14,11.67,-16,1
1620991693,2021-05-14 13:28,45.42,980.78,1006.69,215,24.05,11.54,-16,1
1620991994,2021-05-14 13:33,45.40,980.87,1006.78,215,24.09,11.57,-16,1
1620992296,2021-05-14 13:38,45.39,980.87,1006.77,215,24.05,11.53,-16,1
1620992597,2021-05-14 13:43,45.32,981.02,1006.92,215,24.07,11.53,-16,1
1620992898,2021-05-14 13:48,45.88,980.76,1006.66,215,23.96,11.61,-16,1
1620993201,2021-05-14 13:53,46.01,980.89,1006.79,215,24.11,11.79,-16,1
1620993806,2021-05-14 14:03,46.53,981.06,1006.97,215,24.06,11.92,-15,1
1620994109,2021-05-14 14:08,46.14,980.93,1006.83,215,24.10,11.82,-16,1
1620994411,2021-05-14 14:13,46.14,980.99,1006.89,215,24.17,11.89,-16,1
1620994714,2021-05-14 14:18,45.96,980.97,1006.88,215,24.19,11.85,-16,1
1620995017,2021-05-14 14:23,46.61,981.02,1006.93,215,24.23,12.10,-16,1
1620995318,2021-05-14 14:28,47.49,981.09,1006.99,215,24.29,12.44,-16,1
1620995619,2021-05-14 14:33,48.28,981.16,1007.06,215,24.23,12.63,-16,1
1620995924,2021-05-14 14:38,47.88,981.10,1007.01,215,24.37,12.63,-16,1
1620996226,2021-05-14 14:43,47.65,981.11,1007.01,215,24.43,12.61,-16,1
1620996529,2021-05-14 14:48,47.58,981.23,1007.13,215,24.48,12.64,-16,1
1620996831,2021-05-14 14:53,47.82,981.10,1007.01,215,24.44,12.68,-16,1
1620997133,2021-05-14 14:58,48.86,981.32,1007.22,215,24.59,13.14,-16,1
1620997435,2021-05-14 15:03,48.84,981.19,1007.10,215,24.56,13.11,-16,1
1620997736,2021-05-14 15:08,48.46,981.38,1007.28,215,24.74,13.16,-16,1
1620998037,2021-05-14 15:13,47.79,981.34,1007.25,215,24.74,12.94,-16,1
1620998339,2021-05-14 15:18,47.16,981.29,1007.20,215,24.65,12.66,-16,1
1620998640,2021-05-14 15:24,46.75,981.24,1007.14,215,24.64,12.52,-16,1
1620998941,2021-05-14 15:29,46.53,981.30,1007.21,215,24.63,12.43,-16,1
1620999243,2021-05-14 15:34,46.24,981.31,1007.22,215,24.57,12.29,-16,1
1620999545,2021-05-14 15:39,46.07,981.39,1007.30,215,24.65,12.30,-16,1
1620999846,2021-05-14 15:44,45.99,981.36,1007.26,215,24.58,12.21,-16,1
1621000147,2021-05-14 15:49,45.93,981.50,1007.40,215,24.56,12.17,-16,1
1621000449,2021-05-14 15:54,45.72,981.37,1007.28,215,24.49,12.04,-16,1
1621000752,2021-05-14 15:59,46.07,981.38,1007.29,215,24.56,12.22,-16,1
1621001054,2021-05-14 16:04,46.17,981.47,1007.38,215,24.64,12.33,-16,1
1621001356,2021-05-14 16:09,46.79,981.47,1007.38,215,24.69,12.58,-16,1
1621001658,2021-05-14 16:14,46.49,981.75,1007.65,215,24.60,12.40,-16,1
1621001959,2021-05-14 16:19,46.30,981.98,1007.88,215,24.50,12.24,-16,1
1621002261,2021-05-14 16:24,46.10,981.98,1007.88,215,24.43,12.11,-16,1
1621002563,2021-05-14 16:29,45.08,982.11,1008.02,215,24.41,11.76,-15,1
1621002864,2021-05-14 16:34,45.20,982.22,1008.13,215,24.24,11.64,-15,1
1621003166,2021-05-14 16:39,45.33,982.21,1008.12,215,24.25,11.69,-16,1
1621003468,2021-05-14 16:44,45.87,982.14,1008.04,215,24.03,11.67,-16,1
1621003774,2021-05-14 16:49,47.03,981.76,1007.66,215,24.00,12.02,-16,1
1621004075,2021-05-14 16:54,47.45,982.02,1007.92,215,24.27,12.41,-16,1
1621004376,2021-05-14 16:59,47.07,982.26,1008.16,215,24.18,12.20,-16,1
1621004677,2021-05-14 17:04,47.48,982.22,1008.12,215,24.20,12.35,-16,1
1621004978,2021-05-14 17:09,47.29,982.26,1008.16,215,24.15,12.25,-16,1
1621005278,2021-05-14 17:14,46.92,982.07,1007.97,215,24.23,12.20,-16,1
1621005579,2021-05-14 17:19,46.76,982.24,1008.15,215,24.22,12.14,-16,1
1621005879,2021-05-14 17:24,46.38,982.09,1008.00,215,23.99,11.81,-16,1
1621006180,2021-05-14 17:29,46.43,982.47,1008.38,215,24.08,11.90,-16,1
1621006481,2021-05-14 17:34,46.38,982.51,1008.41,215,24.07,11.88,-16,1
1621006781,2021-05-14 17:39,46.43,982.51,1008.41,215,24.12,11.94,-16,1
1621007082,2021-05-14 17:44,46.46,982.52,1008.42,215,24.04,11.87,-16,1
1621007383,2021-05-14 17:49,46.49,982.41,1008.31,215,24.02,11.87,-16,1
1621007684,2021-05-14 17:54,46.50,982.56,1008.47,215,24.07,11.92,-16,1
1621007985,2021-05-14 17:59,46.87,982.46,1008.37,215,24.01,11.98,-17,1
1621008286,2021-05-14 18:04,47.22,982.43,1008.34,215,24.03,12.11,-17,1
1621008587,2021-05-14 18:09,47.15,982.50,1008.40,215,24.02,12.08,-17,1
1621008887,2021-05-14 18:14,46.81,982.43,1008.34,215,24.01,11.96,-17,1
1621009188,2021-05-14 18:19,46.65,982.60,1008.50,215,24.06,11.96,-17,1
1621009489,2021-05-14 18:24,46.59,982.58,1008.48,215,24.09,11.96,-17,1
1621009789,2021-05-14 18:29,46.52,982.69,1008.60,215,24.03,11.89,-17,1
1621010090,2021-05-14 18:34,46.46,982.32,1008.22,215,24.11,11.94,-17,1
1621010390,2021-05-14 18:39,47.70,982.63,1008.54,215,24.01,12.25,-17,1
1621010692,2021-05-14 18:44,46.92,982.57,1008.47,215,24.01,12.00,-17,1
1621010992,2021-05-14 18:49,46.56,982.76,1008.66,215,24.04,11.91,-17,1
1621011293,2021-05-14 18:54,46.39,982.80,1008.70,215,24.11,11.91,-17,1
1621011594,2021-05-14 18:59,46.39,982.60,1008.50,215,24.12,11.93,-17,1
1621011894,2021-05-14 19:04,46.45,982.97,1008.87,215,24.01,11.85,-17,1
1621012194,2021-05-14 19:09,46.57,982.84,1008.74,215,23.97,11.85,-17,1
1621012495,2021-05-14 19:14,47.65,983.04,1008.95,215,24.04,12.26,-17,1
1621012795,2021-05-14 19:19,46.60,983.14,1009.04,215,24.01,11.89,-17,1
1621013096,2021-05-14 19:24,46.70,982.98,1008.88,215,23.98,11.90,-17,1
1621013397,2021-05-14 19:29,46.82,983.01,1008.91,215,24.11,12.06,-17,1
1621013697,2021-05-14 19:34,46.79,983.28,1009.18,215,24.03,11.97,-17,1
1621013998,2021-05-14 19:39,46.69,983.18,1009.08,215,24.10,12.01,-17,1
1621014299,2021-05-14 19:44,46.72,983.40,1009.30,215,24.01,11.93,-17,1
1621014599,2021-05-14 19:49,46.39,983.44,1009.34,215,23.98,11.80,-17,1
1621014900,2021-05-14 19:55,46.34,983.25,1009.15,215,23.91,11.72,-17,1
1621015201,2021-05-14 20:00,46.19,983.44,1009.34,215,24.05,11.80,-17,1
1621015502,2021-05-14 20:05,46.31,983.37,1009.28,215,23.99,11.78,-17,1
1621015803,2021-05-14 20:10,46.35,983.54,1009.44,215,24.00,11.80,-17,1
1621016104,2021-05-14 20:15,46.21,983.63,1009.53,215,24.01,11.77,-17,1
1621016404,2021-05-14 20:20,46.17,983.77,1009.68,215,23.89,11.65,-17,1
1621016705,2021-05-14 20:25,46.12,983.95,1009.85,215,23.95,11.68,-17,1
1621017005,2021-05-14 20:30,46.13,984.02,1009.92,215,23.91,11.65,-17,1
1621017306,2021-05-14 20:35,47.69,983.95,1009.86,215,23.93,12.17,-17,1
1621017606,2021-05-14 20:40,48.43,984.01,1009.91,215,24.03,12.50,-17,1
1621017907,2021-05-14 20:45,48.00,983.92,1009.82,215,24.01,12.34,-17,1
1621018208,2021-05-14 20:50,47.75,984.21,1010.11,215,23.86,12.13,-17,1
1621018508,2021-05-14 20:55,46.83,984.16,1010.06,215,23.84,11.81,-17,1
1621018809,2021-05-14 21:00,47.66,984.22,1010.13,215,23.90,12.14,-17,1
1621019110,2021-05-14 21:05,47.81,984.24,1010.14,215,23.89,12.17,-18,1
1621019411,2021-05-14 21:10,47.34,984.31,1010.22,215,23.69,11.84,-18,1
1621019713,2021-05-14 21:15,47.94,984.62,1010.52,215,23.84,12.17,-18,1
1621020015,2021-05-14 21:20,47.78,984.52,1010.43,215,23.74,12.03,-18,1
1621020316,2021-05-14 21:25,47.18,984.69,1010.59,215,23.76,11.85,-18,1
1621020617,2021-05-14 21:30,47.22,984.70,1010.60,215,23.74,11.85,-18,1
1621020919,2021-05-14 21:35,47.39,984.75,1010.65,215,23.87,12.02,-19,1
1621021221,2021-05-14 21:40,47.46,984.94,1010.85,215,23.88,12.05,-16,1
1621021523,2021-05-14 21:45,47.28,984.76,1010.66,215,23.84,11.96,-16,1
1621021825,2021-05-14 21:50,47.11,984.89,1010.80,215,23.83,11.89,-16,1
1621022127,2021-05-14 21:55,47.14,985.05,1010.95,215,23.86,11.93,-16,1
1621022428,2021-05-14 22:00,47.16,985.15,1011.06,215,23.84,11.92,-16,1
1621022729,2021-05-14 22:05,47.12,985.15,1011.06,215,23.84,11.91,-16,1
1621023033,2021-05-14 22:10,47.05,984.91,1010.81,215,23.67,11.73,-16,1
1621023334,2021-05-14 22:15,47.07,984.92,1010.83,215,23.64,11.71,-16,1
1621023634,2021-05-14 22:20,47.16,985.28,1011.19,215,23.79,11.87,-16,1
1621023935,2021-05-14 22:25,47.17,985.37,1011.27,215,23.82,11.90,-16,1
1621024235,2021-05-14 22:30,47.07,985.21,1011.12,215,23.65,11.72,-16,1
1621024536,2021-05-14 22:35,46.95,985.45,1011.36,215,23.76,11.78,-16,1
1621024837,2021-05-14 22:40,47.03,985.29,1011.19,215,23.71,11.76,-16,1
1621025138,2021-05-14 22:45,46.95,985.45,1011.35,215,23.80,11.82,-16,1
1621025439,2021-05-14 22:50,46.97,985.41,1011.32,215,23.68,11.71,-16,1
1621025740,2021-05-14 22:55,46.94,985.49,1011.40,215,23.65,11.68,-16,1
1621026041,2021-05-14 23:00,46.96,985.51,1011.41,215,23.69,11.72,-16,1
1621026341,2021-05-14 23:05,47.21,985.40,1011.30,215,23.78,11.88,-16,1
1621026642,2021-05-14 23:10,47.04,985.78,1011.68,215,23.62,11.68,-16,1
1621026943,2021-05-14 23:15,47.52,985.82,1011.73,215,23.65,11.86,-16,1
1621027243,2021-05-14 23:20,47.28,985.61,1011.52,215,23.65,11.78,-16,1
1621027544,2021-05-14 23:25,47.35,985.83,1011.73,215,23.56,11.73,-16,1
1621027844,2021-05-14 23:30,47.43,985.47,1011.37,215,23.57,11.76,-17,1
1621028144,2021-05-14 23:35,48.31,985.40,1011.30,215,23.46,11.94,-17,1
1621028445,2021-05-14 23:40,47.76,985.64,1011.54,215,23.65,11.94,-17,1
1621028745,2021-05-14 23:45,47.68,985.64,1011.54,215,23.47,11.75,-17,1
1621029046,2021-05-14 23:50,47.93,985.66,1011.56,215,23.65,11.99,-17,1
1621029346,2021-05-14 23:55,50.72,985.55,1011.45,215,23.67,12.87,-17,1