1621029647,2021-05-15 00:00,51.50,985.53,1011.44,215,23.98,13.39,-17,1
1621029948,2021-05-15 00:05,53.25,985.80,1011.70,215,23.99,13.91,-17,1
1621030249,2021-05-15 00:10,58.74,985.51,1011.41,215,24.08,15.52,-17,1
1621030551,2021-05-15 00:15,59.97,985.97,1011.88,215,24.31,16.06,-17,1
1621030852,2021-05-15 00:20,57.77,985.82,1011.72,215,24.21,15.38,-17,1
1621031154,2021-05-15 00:25,56.25,985.93,1011.84,215,24.21,14.97,-17,1
1621031455,2021-05-15 00:30,56.18,985.92,1011.82,215,24.19,14.93,-17,1
1621031757,2021-05-15 00:35,56.22,986.02,1011.93,215,24.24,14.99,-17,1
1621032058,2021-05-15 00:40,56.19,986.03,1011.93,215,24.18,14.92,-17,1
1621032360,2021-05-15 00:46,56.36,986.08,1011.98,215,24.13,14.92,-17,1
1621032661,2021-05-15 00:51,56.33,986.11,1012.01,215,24.12,14.91,-17,1
1621032963,2021-05-15 00:56,56.73,985.86,1011.77,215,24.16,15.05,-17,1
1621033264,2021-05-15 01:01,56.72,986.06,1011.97,215,24.14,15.03,-17,1
1621033565,2021-05-15 01:06,56.48,985.97,1011.87,215,24.13,14.96,-17,1
1621033866,2021-05-15 01:11,55.58,985.94,1011.84,215,24.12,14.70,-17,1
1621034167,2021-05-15 01:16,56.17,986.09,1012.00,215,24.10,14.84,-18,1
1621034468,2021-05-15 01:21,55.83,986.12,1012.03,215,24.02,14.67,-17,1
1621034769,2021-05-15 01:26,55.56,986.17,1012.08,215,24.00,14.58,-17,1
1621035070,2021-05-15 01:31,55.47,986.09,1011.99,215,23.98,14.54,-17,1
1621035372,2021-05-15 01:36,55.38,986.18,1012.08,215,23.93,14.46,-17,1
1621035673,2021-05-15 01:41,55.41,986.20,1012.10,215,23.95,14.49,-17,1
1621035973,2021-05-15 01:46,54.94,986.04,1011.94,215,23.85,14.27,-17,1
1621036274,2021-05-15 01:51,55.17,986.20,1012.11,215,23.81,14.29,-17,1
1621036577,2021-05-15 01:56,54.97,986.05,1011.96,215,23.79,14.22,-17,1
1621036879,2021-05-15 02:01,54.90,986.23,1012.14,215,23.79,14.20,-17,1
1621037180,2021-05-15 02:06,54.99,986.09,1011.99,215,23.72,14.16,-17,1
1621037481,2021-05-15 02:11,54.62,985.94,1011.85,215,23.68,14.02,-17,1
1621037783,2021-05-15 02:16,54.51,986.23,1012.13,215,23.86,14.16,-18,1
1621038085,2021-05-15 02:21,54.39,986.19,1012.09,215,23.84,14.10,-17,1
1621038387,2021-05-15 02:26,54.21,986.13,1012.03,215,23.83,14.04,-18,1
1621038688,2021-05-15 02:31,53.93,986.35,1012.26,215,23.82,13.95,-17,1
1621038992,2021-05-15 02:36,54.00,986.27,1012.17,215,23.65,13.82,-17,1
1621039294,2021-05-15 02:41,53.73,986.14,1012.05,215,23.70,13.78,-18,1
1621039595,2021-05-15 02:46,53.66,986.41,1012.31,215,23.80,13.86,-18,1
1621039896,2021-05-15 02:51,53.57,986.20,1012.10,215,23.78,13.81,-17,1
1621040198,2021-05-15 02:56,53.45,986.28,1012.18,215,23.62,13.63,-17,1
1621040500,2021-05-15 03:01,53.34,986.25,1012.16,215,23.76,13.73,-18,1
1621040802,2021-05-15 03:06,53.30,986.42,1012.33,215,23.58,13.55,-17,1
1621041103,2021-05-15 03:11,53.31,986.51,1012.41,215,23.67,13.63,-17,1
1621041404,2021-05-15 03:16,53.23,986.29,1012.20,215,23.75,13.69,-17,1
1621041706,2021-05-15 03:21,53.13,986.55,1012.45,215,23.67,13.58,-17,1
1621042007,2021-05-15 03:26,53.08,986.41,1012.32,215,23.62,13.52,-17,1
1621042307,2021-05-15 03:31,53.06,986.62,1012.53,215,23.60,13.50,-17,1
1621042610,2021-05-15 03:36,53.10,986.53,1012.43,215,23.68,13.59,-17,1
1621042911,2021-05-15 03:41,53.00,986.58,1012.48,215,23.60,13.48,-17,1
1621043212,2021-05-15 03:46,52.89,986.59,1012.49,215,23.59,13.44,-17,1
1621043513,2021-05-15 03:51,52.82,986.56,1012.46,215,23.46,13.30,-17,1
1621043814,2021-05-15 03:56,52.82,986.62,1012.52,215,23.64,13.47,-17,1
1621044116,2021-05-15 04:01,52.75,986.52,1012.42,215,23.70,13.50,-17,1
1621044418,2021-05-15 04:06,52.61,986.68,1012.58,215,23.61,13.38,-17,1
1621044719,2021-05-15 04:11,52.49,986.54,1012.45,215,23.64,13.37,-17,1
1621045020,2021-05-15 04:17,52.39,986.56,1012.46,215,23.67,13.37,-17,1
1621045322,2021-05-15 04:22,52.40,986.54,1012.44,215,23.55,13.26,-17,1
1621045623,2021-05-15 04:27,52.13,986.64,1012.55,215,23.46,13.10,-17,1
1621045925,2021-05-15 04:32,52.15,986.43,1012.33,215,23.63,13.26,-17,1
1621046228,2021-05-15 04:37,52.05,986.40,1012.30,215,23.36,12.98,-17,1
1621046531,2021-05-15 04:42,52.00,986.63,1012.54,215,23.62,13.21,-17,1
1621046834,2021-05-15 04:47,51.80,986.50,1012.41,215,23.57,13.10,-17,1
1621047138,2021-05-15 04:52,51.69,986.76,1012.66,215,23.53,13.03,-17,1
1621047441,2021-05-15 04:57,52.08,986.57,1012.48,215,23.47,13.09,-17,1
1621048043,2021-05-15 05:07,51.46,986.74,1012.64,215,23.65,13.08,-17,1
1621048344,2021-05-15 05:12,51.46,986.63,1012.53,215,23.48,12.92,-17,1
1621048645,2021-05-15 05:17,51.59,986.63,1012.53,215,23.62,13.09,-17,1
1621048947,2021-05-15 05:22,51.60,986.78,1012.68,215,23.59,13.06,-17,1
1621049251,2021-05-15 05:27,51.42,986.66,1012.57,215,23.58,13.00,-17,1
1621049552,2021-05-15 05:32,51.14,986.85,1012.76,215,23.48,12.82,-17,1
1621049854,2021-05-15 05:37,51.47,986.78,1012.68,215,23.57,13.01,-17,1
1621050155,2021-05-15 05:42,51.50,986.89,1012.80,215,23.42,12.88,-17,1
1621050456,2021-05-15 05:47,51.48,986.86,1012.77,215,23.44,12.89,-17,1
1621050757,2021-05-15 05:52,51.40,986.80,1012.71,215,23.55,12.97,-17,1
1621051059,2021-05-15 05:57,51.49,986.78,1012.68,215,23.41,12.86,-17,1
1621051662,2021-05-15 06:07,51.26,986.81,1012.71,215,23.40,12.78,-16,1
1621051963,2021-05-15 06:12,50.95,987.07,1012.98,215,23.45,12.74,-16,1
1621052264,2021-05-15 06:17,50.07,986.89,1012.79,215,23.46,12.48,-17,1
1621052565,2021-05-15 06:22,49.45,986.94,1012.84,215,23.50,12.33,-17,1
1621052867,2021-05-15 06:27,49.21,986.90,1012.80,215,23.47,12.23,-17,1
1621053169,2021-05-15 06:32,48.83,987.13,1013.03,215,23.29,11.95,-17,1
1621053470,2021-05-15 06:37,52.12,987.22,1013.12,215,23.60,13.22,-17,1
1621053771,2021-05-15 06:42,53.65,987.13,1013.03,215,23.73,13.79,-16,1
1621054072,2021-05-15 06:47,51.51,987.25,1013.16,215,23.60,13.04,-16,1
1621054374,2021-05-15 06:52,51.00,987.08,1012.98,215,23.66,12.95,-17,1
1621054675,2021-05-15 06:57,50.52,987.34,1013.24,215,23.58,12.73,-17,1
1621055277,2021-05-15 07:07,49.51,987.18,1013.08,215,23.43,12.28,-17,1
1621055578,2021-05-15 07:12,48.92,987.38,1013.29,215,23.47,12.14,-17,1
1621055880,2021-05-15 07:18,48.54,987.24,1013.14,215,23.48,12.03,-18,1
1621056182,2021-05-15 07:23,48.53,987.31,1013.21,215,23.49,12.04,-17,1
1621056483,2021-05-15 07:28,48.28,987.41,1013.31,215,23.50,11.97,-18,1
1621056784,2021-05-15 07:33,47.92,987.54,1013.44,215,23.46,11.81,-18,1
1621057085,2021-05-15 07:38,48.14,987.58,1013.48,215,23.48,11.90,-17,1
1621057386,2021-05-15 07:43,48.05,987.53,1013.43,215,23.50,11.89,-17,1
1621057688,2021-05-15 07:48,48.20,987.65,1013.55,215,23.45,11.89,-17,1
1621057989,2021-05-15 07:53,52.47,987.58,1013.48,215,23.57,13.30,-17,1
1621058290,2021-05-15 07:58,53.10,987.65,1013.55,215,23.81,13.71,-17,1
1621058591,2021-05-15 08:03,54.15,987.55,1013.46,215,23.89,14.08,-16,1
1621058892,2021-05-15 08:08,55.55,987.43,1013.34,215,24.08,14.65,-16,1
1621059193,2021-05-15 08:13,57.49,987.51,1013.41,215,24.07,15.17,-16,1
1621059494,2021-05-15 08:18,58.72,987.69,1013.59,215,24.11,15.54,-16,1
1621059796,2021-05-15 08:23,58.90,987.67,1013.58,215,24.08,15.56,-18,1
1621060099,2021-05-15 08:28,58.73,987.63,1013.54,215,24.04,15.48,-16,1
1621060400,2021-05-15 08:33,59.41,987.82,1013.73,215,24.07,15.69,-16,1
1621060703,2021-05-15 08:38,59.38,987.83,1013.73,215,24.10,15.71,-16,1
1621061006,2021-05-15 08:43,60.21,987.73,1013.64,215,24.10,15.92,-17,1
1621061309,2021-05-15 08:48,60.58,987.79,1013.69,215,24.10,16.02,-16,1
1621061610,2021-05-15 08:53,60.42,987.76,1013.66,215,24.15,16.03,-17,1
1621061911,2021-05-15 08:58,60.70,987.68,1013.59,215,24.07,16.02,-17,1
1621062213,2021-05-15 09:03,59.96,987.73,1013.63,215,24.18,15.93,-16,1
1621062514,2021-05-15 09:08,60.34,987.77,1013.67,215,24.22,16.07,-16,1
1621062815,2021-05-15 09:13,60.91,987.65,1013.55,215,24.13,16.13,-16,1
1621063116,2021-05-15 09:18,61.13,987.78,1013.68,215,24.18,16.24,-16,1
1621063417,2021-05-15 09:23,61.15,987.72,1013.63,215,24.15,16.21,-17,1
1621063718,2021-05-15 09:28,60.72,987.70,1013.60,215,24.20,16.15,-16,1
1621064021,2021-05-15 09:33,61.11,987.84,1013.75,215,24.21,16.26,-16,1
1621064322,2021-05-15 09:38,61.24,987.76,1013.66,215,24.21,16.29,-16,1
1621064623,2021-05-15 09:43,61.25,987.77,1013.68,215,24.18,16.27,-16,1
1621064925,2021-05-15 09:48,61.40,987.69,1013.60,215,24.08,16.21,-16,1
1621065226,2021-05-15 09:53,61.12,987.72,1013.62,215,24.20,16.25,-16,1
1621065527,2021-05-15 09:58,60.96,987.76,1013.66,215,24.08,16.10,-16,1
1621065831,2021-05-15 10:03,63.17,987.75,1013.66,215,24.22,16.79,-18,1
1621066133,2021-05-15 10:08,63.51,987.66,1013.56,215,24.29,16.94,-18,1
1621066436,2021-05-15 10:13,65.73,987.73,1013.63,215,24.49,17.68,-18,1
1621066737,2021-05-15 10:18,62.53,987.79,1013.70,215,24.48,16.87,-17,1
1621067038,2021-05-15 10:23,63.33,987.74,1013.65,215,24.50,17.09,-17,1
1621067339,2021-05-15 10:28,63.65,987.83,1013.73,215,24.44,17.12,-17,1
1621067641,2021-05-15 10:34,63.82,987.76,1013.67,215,24.43,17.15,-17,1
1621067943,2021-05-15 10:39,63.72,987.65,1013.55,215,24.45,17.14,-17,1
1621068245,2021-05-15 10:44,63.66,987.77,1013.67,215,24.46,17.14,-17,1
1621068547,2021-05-15 10:49,64.35,987.70,1013.61,215,24.37,17.22,-17,1
1621068851,2021-05-15 10:54,63.15,987.80,1013.71,215,24.56,17.11,-17,1
1621069152,2021-05-15 10:59,62.78,987.85,1013.75,215,24.56,17.01,-18,1
1621069455,2021-05-15 11:04,62.41,987.85,1013.75,215,24.48,16.85,-16,1
1621069757,2021-05-15 11:09,62.03,987.81,1013.72,215,24.48,16.75,-16,1
1621070059,2021-05-15 11:14,61.93,987.90,1013.81,215,24.38,16.63,-16,1
1621070360,2021-05-15 11:19,61.70,987.79,1013.70,215,24.35,16.54,-16,1
1621070661,2021-05-15 11:24,61.50,987.91,1013.82,215,24.39,16.53,-16,1
1621070965,2021-05-15 11:29,60.96,987.90,1013.80,215,24.29,16.30,-16,1
1621071266,2021-05-15 11:34,60.82,987.92,1013.82,215,24.30,16.27,-16,1
1621071569,2021-05-15 11:39,60.79,988.02,1013.92,215,24.33,16.29,-16,1
1621071871,2021-05-15 11:44,60.60,987.88,1013.79,215,24.32,16.23,-16,1
1621072173,2021-05-15 11:49,61.44,987.79,1013.69,215,24.30,16.43,-16,1
1621072475,2021-05-15 11:54,61.84,987.72,1013.63,215,24.27,16.50,-16,1
1621072776,2021-05-15 11:59,62.07,987.82,1013.72,215,24.33,16.62,-16,1
1621073079,2021-05-15 12:04,61.79,987.88,1013.79,215,24.30,16.52,-16,1
1621073380,2021-05-15 12:09,62.02,987.75,1013.65,215,24.31,16.59,-16,1
1621073682,2021-05-15 12:14,61.34,987.64,1013.55,215,24.27,16.38,-16,1
1621073983,2021-05-15 12:19,62.04,987.62,1013.53,215,24.34,16.62,-16,1
1621074284,2021-05-15 12:24,62.07,987.73,1013.63,215,24.25,16.54,-18,1
1621074585,2021-05-15 12:29,61.71,987.58,1013.48,215,24.29,16.49,-18,1
1621074886,2021-05-15 12:34,61.73,987.64,1013.55,215,24.34,16.54,-18,1
1621075187,2021-05-15 12:39,61.54,987.61,1013.51,215,24.35,16.50,-16,1
1621075489,2021-05-15 12:44,61.28,987.60,1013.50,215,24.24,16.33,-18,1
1621075791,2021-05-15 12:49,60.84,987.44,1013.34,215,24.30,16.28,-18,1
1621076094,2021-05-15 12:54,60.82,987.38,1013.29,215,24.20,16.18,-17,1
1621076397,2021-05-15 12:59,60.67,987.55,1013.45,215,24.29,16.22,-17,1
1621076698,2021-05-15 13:04,60.47,987.37,1013.27,215,24.16,16.05,-16,1
1621077000,2021-05-15 13:10,60.33,987.35,1013.25,215,24.12,15.98,-16,1
1621077303,2021-05-15 13:15,60.07,987.36,1013.26,215,24.23,16.01,-16,1
1621077604,2021-05-15 13:20,59.88,987.42,1013.33,215,24.23,15.96,-16,1
1621077905,2021-05-15 13:25,59.70,987.40,1013.30,215,24.14,15.83,-16,1
1621078206,2021-05-15 13:30,59.40,987.36,1013.26,215,24.18,15.79,-16,1
1621078508,2021-05-15 13:35,59.19,987.17,1013.08,215,24.22,15.77,-17,1
1621078809,2021-05-15 13:40,58.83,987.29,1013.20,215,24.29,15.74,-16,1
1621079111,2021-05-15 13:45,58.11,987.09,1012.99,215,24.23,15.49,-16,1
1621079413,2021-05-15 13:50,57.75,987.26,1013.16,215,24.35,15.51,-16,1
1621079713,2021-05-15 13:55,56.88,987.09,1012.99,215,24.29,15.22,-16,1
1621080015,2021-05-15 14:00,56.62,987.19,1013.10,215,24.40,15.25,-17,1
1621080316,2021-05-15 14:05,55.67,987.16,1013.07,215,24.44,15.02,-16,1
1621080617,2021-05-15 14:10,55.75,987.12,1013.02,215,24.50,15.10,-16,1
1621080918,2021-05-15 14:15,55.28,987.10,1013.00,215,24.56,15.02,-16,1
1621081219,2021-05-15 14:20,54.98,987.04,1012.94,215,24.59,14.97,-16,1
1621081522,2021-05-15 14:25,54.58,986.93,1012.83,215,24.57,14.83,-16,1
1621081823,2021-05-15 14:30,54.05,986.99,1012.89,215,24.56,14.67,-16,1
1621082125,2021-05-15 14:35,53.79,986.84,1012.74,215,24.67,14.70,-16,1
1621082427,2021-05-15 14:40,53.52,986.81,1012.71,215,24.72,14.67,-16,1
1621082728,2021-05-15 14:45,53.31,986.91,1012.81,215,24.74,14.63,-16,1
1621083029,2021-05-15 14:50,53.11,986.79,1012.69,215,24.73,14.56,-16,1
1621083330,2021-05-15 14:55,53.01,986.69,1012.59,215,24.70,14.50,-17,1
1621083631,2021-05-15 15:00,53.44,986.73,1012.63,215,24.60,14.53,-16,1
1621083933,2021-05-15 15:05,53.01,986.59,1012.50,215,24.69,14.49,-17,1
1621084235,2021-05-15 15:10,52.72,986.55,1012.45,215,24.69,14.41,-17,1
1621084536,2021-05-15 15:15,52.51,986.55,1012.45,215,24.60,14.26,-17,1
1621084838,2021-05-15 15:20,52.52,986.51,1012.41,215,24.57,14.24,-18,1
1621085139,2021-05-15 15:25,52.33,986.49,1012.40,215,24.52,14.14,-17,1
1621085440,2021-05-15 15:30,52.50,986.45,1012.35,215,24.52,14.18,-17,1
1621085742,2021-05-15 15:35,52.51,986.42,1012.32,215,24.45,14.12,-17,1
1621086043,2021-05-15 15:40,52.54,986.29,1012.19,215,24.43,14.11,-17,1
1621086345,2021-05-15 15:45,52.50,986.35,1012.26,215,24.35,14.03,-17,1
1621086646,2021-05-15 15:50,52.62,986.08,1011.98,215,24.44,14.15,-17,1
1621086947,2021-05-15 15:55,52.19,986.23,1012.14,215,24.49,14.07,-17,1
1621087248,2021-05-15 16:00,51.89,986.12,1012.03,215,24.51,13.99,-17,1
1621087853,2021-05-15 16:10,51.08,986.06,1011.97,215,24.59,13.83,-16,1
1621088154,2021-05-15 16:15,52.61,985.96,1011.86,215,24.60,14.29,-17,1
1621088455,2021-05-15 16:20,52.74,985.78,1011.69,215,24.68,14.40,-17,1
1621088756,2021-05-15 16:25,53.17,986.00,1011.91,215,24.59,14.45,-17,1
1621089058,2021-05-15 16:30,53.60,985.90,1011.80,215,24.60,14.58,-17,1
1621089360,2021-05-15 16:36,54.16,985.91,1011.82,215,24.63,14.77,-17,1
1621089662,2021-05-15 16:41,54.43,985.74,1011.64,215,24.59,14.81,-17,1
1621089964,2021-05-15 16:46,53.79,985.64,1011.54,215,24.42,14.47,-17,1
1621090266,2021-05-15 16:51,53.59,985.71,1011.61,215,24.48,14.47,-17,1
1621090567,2021-05-15 16:56,53.23,985.75,1011.65,215,24.49,14.37,-17,1
1621090874,2021-05-15 17:01,52.51,985.64,1011.55,215,24.43,14.10,-17,1
1621091175,2021-05-15 17:06,51.57,985.78,1011.68,215,24.42,13.82,-18,1
1621091477,2021-05-15 17:11,51.51,985.67,1011.58,215,24.29,13.68,-18,1
1621091778,2021-05-15 17:16,50.90,985.42,1011.32,215,24.15,13.37,-18,1
1621092082,2021-05-15 17:21,50.99,985.39,1011.30,215,24.24,13.48,-18,1
1621092688,2021-05-15 17:31,51.83,985.11,1011.01,215,24.12,13.62,-18,1
1621092989,2021-05-15 17:36,50.60,985.47,1011.37,215,23.90,13.05,-18,1
1621093290,2021-05-15 17:41,50.95,985.40,1011.31,215,24.24,13.47,-18,1
1621093591,2021-05-15 17:46,54.96,985.40,1011.30,215,24.06,14.47,-18,1
1621093893,2021-05-15 17:51,55.27,985.12,1011.02,215,24.11,14.60,-18,1
1621094194,2021-05-15 17:56,55.90,984.99,1010.89,215,24.40,15.05,-18,1
1621094495,2021-05-15 18:01,56.98,984.94,1010.85,215,24.57,15.50,-18,1
1621094796,2021-05-15 18:06,56.81,984.97,1010.87,215,24.38,15.28,-17,1
1621095097,2021-05-15 18:11,57.94,985.05,1010.95,215,24.52,15.72,-17,1
1621095398,2021-05-15 18:16,57.68,985.01,1010.92,215,24.51,15.64,-17,1
1621095698,2021-05-15 18:21,57.56,985.21,1011.11,215,24.45,15.55,-17,1
1621095999,2021-05-15 18:26,59.28,985.18,1011.08,215,24.53,16.08,-17,1
1621096299,2021-05-15 18:31,63.87,984.87,1010.77,215,24.58,17.31,-17,1
1621096600,2021-05-15 18:36,60.75,984.94,1010.85,215,24.71,16.64,-17,1
1621096901,2021-05-15 18:41,60.54,984.87,1010.77,215,24.85,16.71,-17,1
1621097202,2021-05-15 18:46,60.17,984.86,1010.77,215,24.59,16.37,-17,1
1621097502,2021-05-15 18:51,57.91,985.06,1010.96,215,24.47,15.66,-17,1
1621097803,2021-05-15 18:56,56.44,984.85,1010.75,215,24.58,15.36,-17,1
1621098104,2021-05-15 19:01,56.66,984.95,1010.85,215,24.27,15.14,-17,1
1621098405,2021-05-15 19:06,56.34,985.22,1011.12,215,24.29,15.07,-17,1
1621098706,2021-05-15 19:11,56.37,985.21,1011.11,215,24.35,15.13,-17,1
1621099006,2021-05-15 19:16,56.27,985.14,1011.04,215,24.37,15.12,-16,1
1621099307,2021-05-15 19:21,56.64,985.16,1011.06,215,24.15,15.02,-17,1
1621099607,2021-05-15 19:26,61.68,985.17,1011.07,215,24.17,16.37,-16,1
1621099908,2021-05-15 19:31,63.77,984.89,1010.79,215,24.23,16.95,-16,1
1621100209,2021-05-15 19:36,63.81,984.86,1010.77,215,24.35,17.07,-16,1
1621100509,2021-05-15 19:41,64.99,984.96,1010.87,215,24.41,17.42,-17,1
1621100811,2021-05-15 19:46,65.54,984.89,1010.80,215,24.23,17.38,-17,1
1621101112,2021-05-15 19:51,65.21,984.93,1010.83,215,24.18,17.26,-17,1
1621101413,2021-05-15 19:56,64.02,984.99,1010.90,215,24.31,17.09,-17,1
1621101713,2021-05-15 20:01,64.40,985.12,1011.02,215,24.13,17.01,-16,1
1621102015,2021-05-15 20:06,64.67,984.94,1010.84,215,24.15,17.10,-16,1
1621102316,2021-05-15 20:11,65.24,984.98,1010.88,215,24.20,17.28,-17,1
1621102616,2021-05-15 20:16,65.63,985.14,1011.04,215,24.28,17.45,-17,1
1621102917,2021-05-15 20:21,64.11,985.26,1011.17,215,24.25,17.05,-17,1
1621103218,2021-05-15 20:26,64.25,985.11,1011.01,215,24.30,17.13,-17,1
1621103519,2021-05-15 20:31,64.31,985.09,1010.99,215,24.32,17.17,-17,1
1621103820,2021-05-15 20:37,63.71,985.23,1011.13,215,24.62,17.30,-17,1
1621104120,2021-05-15 20:42,64.10,985.16,1011.07,215,24.54,17.32,-17,1
1621104421,2021-05-15 20:47,64.17,985.27,1011.18,215,24.76,17.55,-17,1
1621104721,2021-05-15 20:52,64.12,985.43,1011.34,215,24.67,17.45,-17,1
1621105023,2021-05-15 20:57,66.06,985.24,1011.14,215,24.66,17.92,-17,1
1621105324,2021-05-15 21:02,65.29,985.35,1011.26,215,24.69,17.76,-17,1
1621105625,2021-05-15 21:07,65.57,985.32,1011.22,215,24.72,17.85,-16,1
1621105926,2021-05-15 21:12,66.60,985.33,1011.23,215,24.75,18.13,-17,1
1621106227,2021-05-15 21:17,65.05,985.32,1011.22,215,24.74,17.75,-17,1
1621106527,2021-05-15 21:22,61.51,985.54,1011.44,215,24.51,16.65,-17,1
1621106828,2021-05-15 21:27,59.04,985.33,1011.23,215,24.42,15.92,-17,1
1621107129,2021-05-15 21:32,60.55,985.29,1011.19,215,24.33,16.23,-17,1
1621107429,2021-05-15 21:37,60.49,985.24,1011.14,215,24.29,16.17,-17,1
1621107730,2021-05-15 21:42,62.68,985.23,1011.13,215,24.24,16.69,-17,1
1621108031,2021-05-15 21:47,62.31,985.31,1011.21,215,24.34,16.69,-17,1
1621108331,2021-05-15 21:52,62.62,985.23,1011.13,215,24.32,16.75,-17,1
1621108633,2021-05-15 21:57,63.36,985.34,1011.24,215,24.16,16.78,-17,1
1621109238,2021-05-15 22:07,64.35,985.25,1011.16,215,24.12,16.99,-16,1
1621109538,2021-05-15 22:12,64.97,985.27,1011.18,215,24.23,17.24,-16,1
1621109839,2021-05-15 22:17,65.09,985.45,1011.35,215,24.16,17.21,-16,1
1621110140,2021-05-15 22:22,65.07,985.39,1011.29,215,24.11,17.16,-16,1
1621110441,2021-05-15 22:27,65.29,985.31,1011.21,215,24.15,17.25,-16,1
1621110742,2021-05-15 22:32,64.67,985.20,1011.10,215,23.91,16.87,-17,1
1621111042,2021-05-15 22:37,64.05,985.45,1011.35,215,23.93,16.73,-16,1
1621111344,2021-05-15 22:42,58.01,985.30,1011.20,215,23.91,15.17,-16,1
1621111644,2021-05-15 22:47,60.23,985.49,1011.39,215,23.88,15.72,-16,1
1621111945,2021-05-15 22:52,61.39,985.42,1011.33,215,24.00,16.13,-16,1
1621112245,2021-05-15 22:57,62.54,985.31,1011.21,215,24.00,16.43,-16,1
1621112846,2021-05-15 23:07,62.68,985.20,1011.10,215,23.76,16.23,-17,1
1621113148,2021-05-15 23:12,60.01,985.14,1011.05,215,23.66,15.46,-17,1
1621113448,2021-05-15 23:17,57.41,985.26,1011.17,215,23.62,14.73,-17,1
1621113749,2021-05-15 23:22,55.79,984.91,1010.82,215,23.78,14.44,-17,1
1621114050,2021-05-15 23:27,57.99,984.90,1010.80,215,23.57,14.84,-16,1
1621114350,2021-05-15 23:32,59.08,984.70,1010.60,215,23.44,15.01,-17,1
1621114651,2021-05-15 23:37,60.20,984.89,1010.79,215,23.50,15.36,-17,1
1621114951,2021-05-15 23:42,60.48,985.20,1011.10,215,23.77,15.68,-17,1
1621115252,2021-05-15 23:47,61.05,984.73,1010.63,215,23.78,15.84,-17,1
1621115552,2021-05-15 23:52,62.21,985.17,1011.08,215,23.58,15.95,-16,1
1621115853,2021-05-15 23:57,62.62,985.23,1011.14,215,23.66,16.12,-17,1