1621116454,2021-05-16 00:07,62.98,985.12,1011.02,215,23.61,16.17,-16,1
1621116755,2021-05-16 00:12,63.27,984.80,1010.70,215,23.77,16.39,-16,1
1621117055,2021-05-16 00:17,63.79,985.08,1010.99,215,23.58,16.34,-17,1
1621117355,2021-05-16 00:22,63.78,985.07,1010.97,215,23.64,16.39,-16,1
1621117656,2021-05-16 00:27,63.53,984.90,1010.80,215,23.79,16.47,-16,1
1621117957,2021-05-16 00:32,63.54,984.78,1010.68,215,23.78,16.47,-16,1
1621118257,2021-05-16 00:37,63.60,984.82,1010.72,215,23.76,16.46,-17,1
1621118558,2021-05-16 00:42,63.60,985.14,1011.04,215,23.59,16.30,-16,1
1621118858,2021-05-16 00:47,63.76,985.11,1011.02,215,23.59,16.34,-17,1
1621119160,2021-05-16 00:52,62.92,985.01,1010.91,215,23.70,16.24,-16,1
1621119461,2021-05-16 00:57,63.37,984.71,1010.61,215,23.52,16.18,-17,1
1621120062,2021-05-16 01:07,62.85,984.96,1010.86,215,23.77,16.29,-17,1
1621120362,2021-05-16 01:12,62.90,985.00,1010.90,215,23.61,16.15,-17,1
1621120664,2021-05-16 01:17,63.00,984.74,1010.64,215,23.63,16.19,-17,1
1621120964,2021-05-16 01:22,63.29,984.75,1010.65,215,23.78,16.41,-17,1
1621121266,2021-05-16 01:27,62.85,984.67,1010.57,215,23.57,16.10,-17,1
1621121566,2021-05-16 01:32,62.32,984.86,1010.77,215,23.64,16.03,-17,1
1621121867,2021-05-16 01:37,62.30,984.71,1010.62,215,23.68,16.06,-17,1
1621122167,2021-05-16 01:42,61.46,984.72,1010.62,215,23.76,15.92,-17,1
1621122468,2021-05-16 01:47,61.50,984.69,1010.59,215,23.64,15.82,-17,1
1621122769,2021-05-16 01:52,61.59,984.36,1010.26,215,23.72,15.92,-17,1
1621123069,2021-05-16 01:57,61.09,984.69,1010.60,215,23.63,15.71,-17,1
1621123671,2021-05-16 02:07,61.30,984.34,1010.24,215,23.56,15.70,-17,1
1621123972,2021-05-16 02:12,61.59,984.08,1009.98,215,23.39,15.61,-17,1
1621124273,2021-05-16 02:17,61.49,984.11,1010.01,215,23.69,15.87,-16,1
1621124574,2021-05-16 02:22,61.29,983.88,1009.78,215,23.52,15.66,-17,1
1621124875,2021-05-16 02:27,60.71,984.20,1010.10,215,23.41,15.40,-17,1
1621125176,2021-05-16 02:32,60.96,983.79,1009.69,215,23.61,15.66,-16,1
1621125477,2021-05-16 02:37,61.09,984.02,1009.93,215,23.49,15.58,-16,1
1621125778,2021-05-16 02:42,60.36,983.86,1009.76,215,23.33,15.24,-17,1
1621126079,2021-05-16 02:47,60.18,983.46,1009.37,215,23.26,15.13,-17,1
1621126380,2021-05-16 02:53,60.27,983.53,1009.44,215,23.38,15.26,-17,1
1621126681,2021-05-16 02:58,59.76,983.64,1009.55,215,23.55,15.29,-17,1
1621127284,2021-05-16 03:08,59.63,983.69,1009.59,215,23.41,15.13,-17,1
1621127587,2021-05-16 03:13,59.56,983.39,1009.30,215,23.36,15.06,-17,1
1621127889,2021-05-16 03:18,59.34,983.48,1009.38,215,23.28,14.93,-17,1
1621128190,2021-05-16 03:23,58.72,983.71,1009.61,215,23.51,14.98,-17,1
1621128492,2021-05-16 03:28,58.10,983.31,1009.21,215,23.17,14.50,-17,1
1621128793,2021-05-16 03:33,57.98,983.23,1009.13,215,23.48,14.75,-17,1
1621129095,2021-05-16 03:38,58.73,983.38,1009.29,215,23.23,14.72,-17,1
1621129395,2021-05-16 03:43,58.75,983.70,1009.61,215,23.32,14.81,-17,1
1621129696,2021-05-16 03:48,58.06,983.59,1009.49,215,23.38,14.68,-17,1
1621129998,2021-05-16 03:53,59.00,983.63,1009.53,215,23.55,15.09,-17,1
1621130298,2021-05-16 03:58,57.80,983.31,1009.21,215,23.59,14.81,-17,1
1621130599,2021-05-16 04:03,56.87,983.48,1009.38,215,23.51,14.48,-17,1
1621130902,2021-05-16 04:08,56.56,983.44,1009.34,215,23.42,14.31,-17,1
1621131506,2021-05-16 04:18,56.89,983.32,1009.22,215,23.45,14.43,-18,1
1621131811,2021-05-16 04:23,57.42,983.49,1009.39,215,23.37,14.50,-17,1
1621132113,2021-05-16 04:28,56.27,983.43,1009.33,215,23.34,14.16,-17,1
1621132417,2021-05-16 04:33,56.71,983.56,1009.46,215,23.45,14.38,-17,1
1621132719,2021-05-16 04:38,56.39,983.64,1009.54,215,23.37,14.22,-17,1
1621133021,2021-05-16 04:43,55.91,983.65,1009.55,215,23.32,14.04,-17,1
1621133323,2021-05-16 04:48,55.43,983.56,1009.47,215,23.28,13.87,-17,1
1621133626,2021-05-16 04:53,55.89,983.52,1009.42,215,23.42,14.13,-17,1
1621133928,2021-05-16 04:58,55.36,983.55,1009.45,215,23.34,13.91,-24,1
1621134229,2021-05-16 05:03,55.86,983.58,1009.48,215,23.34,14.05,-17,1
1621134836,2021-05-16 05:13,55.47,983.48,1009.39,215,23.39,13.99,-18,1
1621135442,2021-05-16 05:24,54.94,983.40,1009.30,215,23.38,13.83,-17,1
1621135744,2021-05-16 05:29,54.78,983.41,1009.31,215,23.33,13.74,-17,1
1621136047,2021-05-16 05:34,54.83,983.40,1009.31,215,23.32,13.74,-17,1
1621136351,2021-05-16 05:39,54.68,983.33,1009.23,215,23.29,13.67,-18,1
1621136654,2021-05-16 05:44,54.22,983.65,1009.55,215,23.33,13.58,-18,1
1621136957,2021-05-16 05:49,54.16,983.54,1009.44,215,23.23,13.47,-17,1
1621137259,2021-05-16 05:54,54.12,983.30,1009.20,215,23.37,13.59,-18,1
1621137560,2021-05-16 05:59,54.35,983.14,1009.04,215,23.10,13.40,-18,1
1621137862,2021-05-16 06:04,53.83,983.50,1009.40,215,23.29,13.43,-16,1
1621138166,2021-05-16 06:09,54.63,983.32,1009.22,215,23.28,13.65,-16,1
1621138468,2021-05-16 06:14,53.84,983.42,1009.32,215,23.33,13.47,-16,1
1621138769,2021-05-16 06:19,54.30,983.46,1009.36,215,23.26,13.54,-16,1
1621139070,2021-05-16 06:24,54.08,983.25,1009.16,215,23.29,13.50,-17,1
1621139372,2021-05-16 06:29,55.11,983.37,1009.27,215,23.30,13.80,-16,1
1621139977,2021-05-16 06:39,52.70,983.27,1009.18,215,23.25,13.07,-16,1
1621140280,2021-05-16 06:44,53.57,983.32,1009.22,215,23.42,13.48,-16,1
1621140581,2021-05-16 06:49,52.13,983.35,1009.26,215,23.23,12.89,-16,1
1621140882,2021-05-16 06:54,51.91,983.27,1009.18,215,23.36,12.94,-16,1
1621141183,2021-05-16 06:59,52.06,983.13,1009.03,215,23.40,13.02,-16,1
1621141487,2021-05-16 07:04,51.75,982.99,1008.90,215,23.45,12.98,-16,1
1621141792,2021-05-16 07:09,53.63,983.25,1009.15,215,23.42,13.50,-16,1
1621142095,2021-05-16 07:14,52.54,983.05,1008.95,215,23.45,13.21,-16,1
1621142397,2021-05-16 07:19,53.72,983.28,1009.18,215,23.50,13.59,-16,1
1621143003,2021-05-16 07:30,53.40,983.41,1009.31,215,23.43,13.44,-16,1
1621143306,2021-05-16 07:35,52.90,983.24,1009.15,215,23.51,13.37,-16,1
1621143609,2021-05-16 07:40,52.42,983.19,1009.09,215,23.50,13.22,-16,1
1621143912,2021-05-16 07:45,53.55,983.20,1009.10,215,23.57,13.61,-19,1
1621144214,2021-05-16 07:50,54.50,983.14,1009.05,215,23.53,13.84,-19,1
1621144515,2021-05-16 07:55,54.25,983.24,1009.15,215,23.60,13.84,-19,1
1621144816,2021-05-16 08:00,55.06,983.19,1009.10,215,23.66,14.12,-18,1
1621145118,2021-05-16 08:05,55.15,983.40,1009.30,215,23.60,14.09,-16,1
1621145421,2021-05-16 08:10,55.97,983.21,1009.11,215,23.60,14.32,-18,1
1621145722,2021-05-16 08:15,56.18,983.07,1008.97,215,23.74,14.51,-18,1
1621146023,2021-05-16 08:20,55.04,983.39,1009.29,215,23.70,14.16,-18,1
1621146324,2021-05-16 08:25,54.62,983.24,1009.14,215,23.73,14.06,-18,1
1621146629,2021-05-16 08:30,54.62,983.36,1009.27,215,23.73,14.07,-18,1
1621146930,2021-05-16 08:35,55.49,983.46,1009.36,215,23.65,14.23,-18,1
1621147233,2021-05-16 08:40,54.78,983.50,1009.40,215,23.79,14.16,-18,1
1621147536,2021-05-16 08:45,54.44,983.47,1009.38,215,23.76,14.04,-18,1
1621147838,2021-05-16 08:50,54.10,983.17,1009.08,215,23.67,13.86,-18,1
1621148139,2021-05-16 08:55,53.89,983.51,1009.42,215,23.78,13.90,-18,1
1621148441,2021-05-16 09:00,53.58,983.54,1009.44,215,23.72,13.76,-18,1
1621148742,2021-05-16 09:05,54.49,983.42,1009.32,215,23.80,14.09,-18,1
1621149043,2021-05-16 09:10,53.42,983.34,1009.25,215,23.80,13.79,-18,1
1621149344,2021-05-16 09:15,53.43,983.39,1009.30,215,23.81,13.80,-18,1
1621149644,2021-05-16 09:20,53.38,983.33,1009.23,215,23.78,13.76,-18,1
1621150249,2021-05-16 09:30,53.12,983.25,1009.15,215,23.73,13.64,-18,1
1621150550,2021-05-16 09:35,52.98,983.29,1009.19,215,23.85,13.71,-17,1
1621150851,2021-05-16 09:40,52.86,983.31,1009.21,215,23.71,13.54,-18,1
1621151152,2021-05-16 09:45,52.62,982.85,1008.76,215,23.65,13.42,-17,1
1621151452,2021-05-16 09:50,52.43,983.14,1009.04,215,23.62,13.33,-18,1
1621151753,2021-05-16 09:55,51.89,982.74,1008.65,215,23.90,13.43,-18,1
1621152054,2021-05-16 10:00,52.15,983.01,1008.91,215,23.78,13.40,-18,1
1621152355,2021-05-16 10:05,52.27,982.60,1008.51,215,23.61,13.28,-16,1
1621152655,2021-05-16 10:10,51.96,982.76,1008.66,215,23.66,13.23,-16,1
1621152956,2021-05-16 10:15,51.82,982.52,1008.42,215,23.90,13.41,-17,1
1621153256,2021-05-16 10:20,51.94,982.95,1008.85,215,23.73,13.29,-16,1
1621153557,2021-05-16 10:25,51.77,982.76,1008.66,215,23.80,13.30,-16,1
1621153858,2021-05-16 10:30,51.89,982.87,1008.78,215,24.02,13.55,-16,1
1621154159,2021-05-16 10:35,51.93,983.01,1008.92,215,23.76,13.32,-17,1
1621154459,2021-05-16 10:40,52.01,982.67,1008.57,215,23.82,13.39,-16,1
1621154760,2021-05-16 10:46,52.14,982.75,1008.66,215,24.03,13.63,-16,1
1621155061,2021-05-16 10:51,51.66,982.72,1008.62,215,23.86,13.33,-17,1
1621155361,2021-05-16 10:56,51.43,982.69,1008.59,215,23.85,13.25,-17,1
1621155663,2021-05-16 11:01,51.37,982.81,1008.72,215,23.97,13.34,-16,1
1621156267,2021-05-16 11:11,52.12,982.78,1008.69,215,23.91,13.51,-17,1
1621156568,2021-05-16 11:16,52.38,982.69,1008.59,215,23.90,13.58,-18,1
1621156868,2021-05-16 11:21,52.04,982.65,1008.55,215,24.15,13.71,-17,1
1621157169,2021-05-16 11:26,55.58,982.94,1008.84,215,23.87,14.46,-17,1
1621157470,2021-05-16 11:31,52.28,982.55,1008.45,215,23.84,13.49,-17,1
1621157771,2021-05-16 11:36,52.19,982.71,1008.61,215,23.93,13.55,-17,1
1621158071,2021-05-16 11:41,54.88,983.06,1008.96,215,23.89,14.29,-17,1
1621158372,2021-05-16 11:46,55.78,982.94,1008.85,215,23.94,14.58,-17,1
1621158673,2021-05-16 11:51,54.99,982.71,1008.61,215,23.87,14.30,-17,1
1621158973,2021-05-16 11:56,54.83,982.77,1008.67,215,24.07,14.44,-17,1
1621159274,2021-05-16 12:01,54.69,983.05,1008.95,215,24.08,14.41,-17,1
1621159576,2021-05-16 12:06,54.64,982.94,1008.84,215,24.04,14.36,-17,1
1621159877,2021-05-16 12:11,54.86,982.91,1008.81,215,24.02,14.40,-17,1
1621160179,2021-05-16 12:16,55.57,983.01,1008.92,215,23.92,14.51,-17,1
1621160481,2021-05-16 12:21,55.90,982.77,1008.68,215,24.01,14.68,-18,1
1621160784,2021-05-16 12:26,55.13,982.95,1008.85,215,23.90,14.37,-17,1
1621161086,2021-05-16 12:31,55.95,982.98,1008.89,215,23.84,14.54,-18,1
1621161387,2021-05-16 12:36,57.79,983.27,1009.18,215,23.72,14.93,-17,1
1621161688,2021-05-16 12:41,57.44,983.41,1009.31,215,23.71,14.83,-17,1
1621161990,2021-05-16 12:46,57.36,983.36,1009.26,215,23.63,14.73,-17,1
1621162291,2021-05-16 12:51,55.76,983.49,1009.39,215,23.55,14.22,-18,1
1621162594,2021-05-16 12:56,55.33,983.47,1009.38,215,23.54,14.09,-18,1
1621162897,2021-05-16 13:01,55.25,983.52,1009.42,215,23.57,14.09,-17,1
1621163198,2021-05-16 13:06,55.62,983.56,1009.46,215,23.52,14.15,-16,1
1621163501,2021-05-16 13:11,55.82,983.54,1009.44,215,23.54,14.22,-16,1
1621163802,2021-05-16 13:16,56.54,983.68,1009.58,215,23.44,14.33,-16,1
1621164103,2021-05-16 13:21,55.26,983.60,1009.51,215,23.49,14.02,-18,1
1621164405,2021-05-16 13:26,55.54,983.60,1009.50,215,23.39,14.01,-18,1
1621164706,2021-05-16 13:31,54.54,983.73,1009.64,215,23.41,13.74,-18,1
1621165007,2021-05-16 13:36,53.76,983.70,1009.60,215,23.36,13.48,-19,1
1621165311,2021-05-16 13:41,54.54,983.75,1009.65,215,23.39,13.73,-17,1
1621165612,2021-05-16 13:46,54.95,984.00,1009.90,215,23.39,13.84,-17,1
1621165914,2021-05-16 13:51,54.51,984.09,1010.00,215,23.34,13.67,-17,1
1621166215,2021-05-16 13:56,54.65,984.03,1009.93,215,23.39,13.76,-17,1
1621166517,2021-05-16 14:01,54.66,983.99,1009.89,215,23.35,13.72,-17,1
1621167121,2021-05-16 14:12,56.67,984.21,1010.12,215,23.26,14.20,-16,1
1621167423,2021-05-16 14:17,54.69,984.27,1010.18,215,23.35,13.73,-17,1
1621167724,2021-05-16 14:22,54.56,984.32,1010.22,215,23.34,13.69,-16,1
1621168026,2021-05-16 14:27,54.60,984.31,1010.22,215,23.29,13.65,-16,1
1621168327,2021-05-16 14:32,54.49,984.26,1010.16,215,23.31,13.64,-16,1
1621168628,2021-05-16 14:37,54.38,984.29,1010.19,215,23.40,13.69,-16,1
1621169234,2021-05-16 14:47,54.45,983.85,1009.76,215,23.16,13.49,-16,1
1621169535,2021-05-16 14:52,54.10,983.92,1009.82,215,23.23,13.45,-16,1
1621169836,2021-05-16 14:57,54.45,984.02,1009.93,215,23.41,13.72,-16,1
1621170441,2021-05-16 15:07,54.43,983.68,1009.58,215,23.34,13.65,-16,1
1621170743,2021-05-16 15:12,54.26,983.79,1009.69,215,23.30,13.56,-16,1
1621171045,2021-05-16 15:17,54.10,983.76,1009.66,215,23.33,13.55,-16,1
1621171347,2021-05-16 15:22,55.57,983.67,1009.57,215,23.39,14.02,-16,1
1621171648,2021-05-16 15:27,55.22,983.71,1009.62,215,23.36,13.89,-16,1
1621171949,2021-05-16 15:32,54.65,983.68,1009.58,215,23.19,13.57,-16,1
1621172249,2021-05-16 15:37,54.46,983.60,1009.50,215,23.29,13.61,-16,1
1621172550,2021-05-16 15:42,56.42,983.34,1009.24,215,22.93,13.82,-16,1
1621172850,2021-05-16 15:47,55.73,983.37,1009.27,215,23.28,13.96,-16,1
1621173152,2021-05-16 15:52,55.35,983.31,1009.21,215,22.91,13.51,-17,1
1621173453,2021-05-16 15:57,54.29,983.57,1009.48,215,23.01,13.30,-16,1
1621174055,2021-05-16 16:07,53.22,983.87,1009.78,215,23.27,13.24,-16,1
1621174356,2021-05-16 16:12,53.42,983.83,1009.73,215,23.14,13.18,-16,1
1621174659,2021-05-16 16:17,53.73,983.94,1009.84,215,23.11,13.24,-16,1
1621174961,2021-05-16 16:22,53.49,983.87,1009.78,215,23.18,13.23,-17,1
1621175262,2021-05-16 16:27,53.23,983.79,1009.70,215,23.13,13.11,-17,1
1621175564,2021-05-16 16:32,53.27,983.80,1009.71,215,23.12,13.11,-17,1
1621175866,2021-05-16 16:37,53.34,983.97,1009.87,215,23.16,13.17,-16,1
1621176168,2021-05-16 16:42,53.24,983.88,1009.78,215,23.25,13.23,-17,1
1621176469,2021-05-16 16:47,52.84,983.95,1009.85,215,23.25,13.11,-16,1
1621176770,2021-05-16 16:52,53.06,983.73,1009.63,215,23.24,13.16,-16,1
1621177074,2021-05-16 16:57,52.90,983.77,1009.68,215,23.17,13.06,-17,1
1621177676,2021-05-16 17:07,52.57,983.75,1009.66,215,23.20,12.99,-18,1
1621177977,2021-05-16 17:12,52.33,983.79,1009.69,215,23.24,12.95,-18,1
1621178278,2021-05-16 17:17,52.27,983.69,1009.59,215,23.23,12.93,-17,1
1621178580,2021-05-16 17:23,54.55,983.78,1009.68,215,23.20,13.55,-18,1
1621178881,2021-05-16 17:28,52.90,983.73,1009.63,215,23.22,13.10,-19,1
1621179182,2021-05-16 17:33,52.76,983.63,1009.53,215,23.22,13.06,-18,1
1621179483,2021-05-16 17:38,52.65,983.70,1009.60,215,23.24,13.05,-17,1
1621179787,2021-05-16 17:43,52.56,983.51,1009.41,215,23.16,12.95,-18,1
1621180088,2021-05-16 17:48,52.56,983.68,1009.58,215,23.16,12.95,-19,1
1621180390,2021-05-16 17:53,52.28,983.37,1009.27,215,23.11,12.82,-18,1
1621180691,2021-05-16 17:58,54.28,983.40,1009.31,215,23.07,13.36,-17,1
1621180994,2021-05-16 18:03,52.49,983.52,1009.42,215,23.11,12.88,-16,1
1621181298,2021-05-16 18:08,52.09,983.21,1009.12,215,23.02,12.68,-17,1
1621181602,2021-05-16 18:13,52.02,983.43,1009.33,215,23.20,12.83,-17,1
1621181903,2021-05-16 18:18,51.59,983.47,1009.38,215,23.13,12.63,-18,1
1621182205,2021-05-16 18:23,51.58,983.36,1009.26,215,23.23,12.72,-18,1
1621182809,2021-05-16 18:33,52.45,983.57,1009.47,215,23.21,12.96,-17,1
1621183111,2021-05-16 18:38,53.35,983.48,1009.38,215,23.19,13.20,-17,1
1621183413,2021-05-16 18:43,52.10,983.43,1009.34,215,23.23,12.88,-17,1
1621183716,2021-05-16 18:48,52.04,983.51,1009.41,215,23.23,12.86,-18,1
1621184017,2021-05-16 18:53,52.04,983.51,1009.41,215,23.17,12.80,-17,1
1621184321,2021-05-16 18:58,53.56,983.46,1009.37,215,23.17,13.24,-19,1
1621184624,2021-05-16 19:03,53.06,983.30,1009.20,215,23.00,12.94,-16,1
1621184925,2021-05-16 19:08,51.60,983.37,1009.27,215,23.06,12.57,-17,1
1621185227,2021-05-16 19:13,58.21,983.49,1009.40,215,23.03,14.40,-17,1
1621185528,2021-05-16 19:18,57.73,983.50,1009.40,215,23.07,14.30,-17,1
1621185832,2021-05-16 19:23,58.01,983.43,1009.34,215,23.02,14.33,-16,1
1621186135,2021-05-16 19:28,58.15,983.47,1009.38,215,22.96,14.31,-16,1
1621186437,2021-05-16 19:33,58.93,983.47,1009.38,215,23.00,14.56,-17,1
1621186741,2021-05-16 19:39,58.74,983.38,1009.28,215,22.92,14.43,-16,1
1621187045,2021-05-16 19:44,60.28,983.40,1009.31,215,22.99,14.90,-16,1
1621187346,2021-05-16 19:49,61.16,983.52,1009.42,215,23.04,15.17,-17,1
1621187951,2021-05-16 19:59,65.22,983.35,1009.25,215,23.18,16.31,-17,1
1621188254,2021-05-16 20:04,67.37,983.38,1009.28,215,23.26,16.89,-17,1
1621188556,2021-05-16 20:09,64.09,983.21,1009.11,215,23.33,16.18,-17,1
1621188857,2021-05-16 20:14,63.85,983.52,1009.43,215,23.17,15.97,-18,1
1621189158,2021-05-16 20:19,64.06,983.27,1009.18,215,23.21,16.06,-18,1
1621189459,2021-05-16 20:24,64.17,982.96,1008.86,215,23.24,16.11,-18,1
1621189759,2021-05-16 20:29,64.67,983.19,1009.09,215,22.97,15.98,-18,1
1621190060,2021-05-16 20:34,64.17,983.28,1009.19,215,23.31,16.18,-18,1
1621190360,2021-05-16 20:39,64.56,983.59,1009.49,215,23.17,16.14,-18,1
1621190661,2021-05-16 20:44,63.99,983.47,1009.37,215,23.12,15.95,-17,1
1621190961,2021-05-16 20:49,63.86,983.39,1009.29,215,23.18,15.98,-17,1
1621191262,2021-05-16 20:54,63.99,983.20,1009.11,215,23.26,16.09,-17,1
1621191563,2021-05-16 20:59,63.78,983.55,1009.45,215,23.10,15.88,-18,1
1621191863,2021-05-16 21:04,63.94,983.43,1009.33,215,23.12,15.94,-17,1
1621192164,2021-05-16 21:09,63.87,983.36,1009.26,215,23.13,15.93,-17,1
1621192464,2021-05-16 21:14,63.95,983.31,1009.21,215,23.20,16.02,-17,1
1621192765,2021-05-16 21:19,63.78,983.19,1009.09,215,23.08,15.86,-17,1
1621193066,2021-05-16 21:24,64.10,983.19,1009.10,215,23.05,15.91,-17,1
1621193367,2021-05-16 21:29,64.03,983.30,1009.21,215,23.07,15.92,-18,1
1621193668,2021-05-16 21:34,63.78,983.29,1009.19,215,23.04,15.83,-18,1
1621193968,2021-05-16 21:39,63.53,983.62,1009.53,215,23.07,15.79,-17,1
1621194269,2021-05-16 21:44,63.62,983.36,1009.26,215,23.04,15.79,-18,1
1621194569,2021-05-16 21:49,63.53,983.37,1009.27,215,22.97,15.70,-17,1
1621194870,2021-05-16 21:54,63.51,983.51,1009.41,215,23.08,15.80,-18,1
1621195170,2021-05-16 21:59,63.79,983.71,1009.62,215,23.10,15.88,-17,1
1621195471,2021-05-16 22:04,63.26,983.48,1009.38,215,23.25,15.90,-17,1
1621195772,2021-05-16 22:09,62.67,983.52,1009.42,215,23.32,15.82,-17,1
1621196072,2021-05-16 22:14,61.73,983.52,1009.42,215,23.28,15.54,-18,1
1621196373,2021-05-16 22:19,62.48,983.82,1009.72,215,23.16,15.62,-18,1
1621196674,2021-05-16 22:24,61.56,983.82,1009.72,215,23.23,15.45,-18,1
1621196974,2021-05-16 22:29,62.16,983.67,1009.57,215,22.91,15.30,-18,1
1621197275,2021-05-16 22:34,62.20,983.63,1009.54,215,23.07,15.46,-18,1
1621197576,2021-05-16 22:39,61.77,983.72,1009.63,215,23.03,15.32,-18,1
1621197877,2021-05-16 22:44,61.47,984.02,1009.93,215,23.17,15.37,-18,1
1621198177,2021-05-16 22:49,61.34,984.18,1010.09,215,23.04,15.22,-18,1
1621198478,2021-05-16 22:54,61.51,984.03,1009.93,215,23.04,15.26,-18,1
1621198779,2021-05-16 22:59,61.65,984.06,1009.96,215,22.98,15.24,-18,1
1621199080,2021-05-16 23:04,60.97,984.15,1010.06,215,22.99,15.08,-16,1
1621199383,2021-05-16 23:09,61.07,984.11,1010.02,215,23.09,15.20,-16,1
1621199684,2021-05-16 23:14,60.43,984.05,1009.95,215,23.08,15.02,-18,1
1621199986,2021-05-16 23:19,60.45,983.93,1009.83,215,22.99,14.94,-18,1
1621200288,2021-05-16 23:24,60.12,983.80,1009.70,215,22.98,14.85,-18,1
1621200591,2021-05-16 23:29,59.73,983.83,1009.74,215,22.96,14.73,-18,1
1621200895,2021-05-16 23:34,58.97,983.77,1009.67,215,23.00,14.57,-19,1
1621201196,2021-05-16 23:39,60.06,983.94,1009.84,215,22.92,14.78,-18,1
1621201499,2021-05-16 23:44,59.67,983.85,1009.75,215,22.97,14.72,-18,1
1621201801,2021-05-16 23:50,59.71,983.92,1009.83,215,22.79,14.56,-18,1
1621202103,2021-05-16 23:55,59.35,984.01,1009.91,215,22.82,14.50,-18,1