1621202406,2021-05-17 00:00,59.52,983.98,1009.88,215,22.89,14.61,-18,1
1621202708,2021-05-17 00:05,59.54,983.78,1009.69,215,22.81,14.54,-18,1
1621203011,2021-05-17 00:10,59.17,983.84,1009.75,215,22.91,14.54,-19,1
1621203316,2021-05-17 00:15,58.70,983.81,1009.71,215,22.77,14.28,-18,1
1621203619,2021-05-17 00:20,59.07,983.92,1009.83,215,22.70,14.31,-19,1
1621203921,2021-05-17 00:25,58.97,983.83,1009.73,215,22.82,14.40,-18,1
1621204224,2021-05-17 00:30,58.04,983.62,1009.53,215,22.73,14.07,-18,1
1621204526,2021-05-17 00:35,58.52,983.67,1009.57,215,22.77,14.23,-19,1
1621204830,2021-05-17 00:40,58.16,983.51,1009.41,215,22.84,14.20,-19,1
1621205132,2021-05-17 00:45,58.06,983.72,1009.62,215,22.78,14.12,-19,1
1621205436,2021-05-17 00:50,58.05,983.65,1009.56,215,22.85,14.19,-18,1
1621205738,2021-05-17 00:55,57.99,983.48,1009.39,215,22.79,14.11,-19,1
1621206039,2021-05-17 01:00,57.78,983.60,1009.50,215,22.74,14.01,-18,1
1621206341,2021-05-17 01:05,57.87,983.63,1009.54,215,22.69,13.99,-15,1
1621206643,2021-05-17 01:10,57.83,983.66,1009.56,215,22.71,13.99,-15,1
1621206946,2021-05-17 01:15,57.70,983.69,1009.59,215,22.70,13.95,-15,1
1621207247,2021-05-17 01:20,57.71,983.77,1009.67,215,22.76,14.01,-15,1
1621207549,2021-05-17 01:25,57.31,983.64,1009.54,215,22.73,13.87,-15,1
1621207850,2021-05-17 01:30,57.42,983.83,1009.73,215,22.80,13.97,-15,1
1621208153,2021-05-17 01:35,57.13,983.68,1009.58,215,22.77,13.86,-15,1
1621208455,2021-05-17 01:40,56.98,983.70,1009.60,215,22.74,13.80,-15,1
1621208757,2021-05-17 01:45,56.90,983.55,1009.46,215,22.77,13.80,-15,1
1621209060,2021-05-17 01:51,56.73,983.38,1009.29,215,22.78,13.77,-15,1
1621209362,2021-05-17 01:56,56.74,983.50,1009.40,215,22.74,13.73,-15,1
1621209664,2021-05-17 02:01,56.65,983.67,1009.57,215,22.70,13.67,-15,1
1621209965,2021-05-17 02:06,56.31,983.53,1009.43,215,22.75,13.62,-15,1
1621210269,2021-05-17 02:11,56.23,983.11,1009.01,215,22.56,13.42,-15,1
1621210570,2021-05-17 02:16,55.98,983.32,1009.22,215,22.72,13.50,-15,1
1621210872,2021-05-17 02:21,56.07,983.16,1009.06,215,22.60,13.42,-15,1
1621211173,2021-05-17 02:26,56.08,983.15,1009.05,215,22.61,13.43,-15,1
1621211475,2021-05-17 02:31,55.65,983.20,1009.10,215,22.61,13.31,-15,1
1621211778,2021-05-17 02:36,55.52,983.06,1008.97,215,22.51,13.18,-15,1
1621212080,2021-05-17 02:41,55.40,983.19,1009.10,215,22.68,13.31,-15,1
1621212383,2021-05-17 02:46,55.34,983.31,1009.21,215,22.68,13.29,-15,1
1621212685,2021-05-17 02:51,55.12,983.08,1008.98,215,22.50,13.06,-15,1
1621212986,2021-05-17 02:56,55.06,983.09,1008.99,215,22.51,13.06,-15,1
1621213288,2021-05-17 03:01,55.28,983.15,1009.05,215,22.48,13.09,-15,1
1621213591,2021-05-17 03:06,55.29,983.15,1009.05,215,22.57,13.17,-17,1
1621213895,2021-05-17 03:11,55.15,982.94,1008.84,215,22.49,13.06,-17,1
1621214196,2021-05-17 03:16,55.26,983.16,1009.06,215,22.54,13.14,-17,1
1621214497,2021-05-17 03:21,54.86,983.03,1008.94,215,22.49,12.98,-17,1
1621214799,2021-05-17 03:26,54.76,983.16,1009.06,215,22.55,13.01,-17,1
1621215100,2021-05-17 03:31,54.70,983.03,1008.93,215,22.61,13.05,-17,1
1621215402,2021-05-17 03:36,54.68,983.07,1008.98,215,22.60,13.03,-17,1
1621215703,2021-05-17 03:41,54.73,983.10,1009.00,215,22.45,12.91,-17,1
1621216005,2021-05-17 03:46,54.51,982.84,1008.74,215,22.44,12.84,-17,1
1621216307,2021-05-17 03:51,54.29,982.72,1008.63,215,22.45,12.78,-17,1
1621216609,2021-05-17 03:56,54.17,982.86,1008.76,215,22.50,12.80,-17,1
1621216911,2021-05-17 04:01,53.97,982.82,1008.72,215,22.56,12.80,-17,1
1621217214,2021-05-17 04:06,53.74,982.87,1008.77,215,22.48,12.66,-17,1
1621217516,2021-05-17 04:11,53.40,982.90,1008.81,215,22.41,12.50,-17,1
1621217817,2021-05-17 04:16,53.62,982.85,1008.76,215,22.53,12.67,-17,1
1621218120,2021-05-17 04:22,53.49,982.69,1008.59,215,22.36,12.47,-17,1
1621218422,2021-05-17 04:27,53.56,982.91,1008.82,215,22.46,12.59,-17,1
1621218724,2021-05-17 04:32,53.41,982.69,1008.60,215,22.36,12.45,-17,1
1621219026,2021-05-17 04:37,53.48,982.94,1008.85,215,22.44,12.54,-17,1
1621219327,2021-05-17 04:42,53.55,982.88,1008.78,215,22.50,12.62,-17,1
1621219628,2021-05-17 04:47,53.34,982.85,1008.75,215,22.50,12.56,-17,1
1621219930,2021-05-17 04:52,53.16,982.67,1008.57,215,22.35,12.37,-17,1
1621220231,2021-05-17 04:57,53.34,982.84,1008.75,215,22.45,12.51,-17,1
1621220838,2021-05-17 05:07,52.88,982.77,1008.67,215,22.39,12.33,-17,1
1621221141,2021-05-17 05:12,52.76,982.85,1008.75,215,22.33,12.24,-17,1
1621221444,2021-05-17 05:17,52.75,982.61,1008.52,215,22.33,12.24,-17,1
1621221749,2021-05-17 05:22,52.66,982.56,1008.47,215,22.48,12.35,-17,1
1621222053,2021-05-17 05:27,52.60,982.77,1008.68,215,22.32,12.18,-17,1
1621222355,2021-05-17 05:32,52.74,982.77,1008.68,215,22.46,12.35,-17,1
1621222657,2021-05-17 05:37,52.58,982.96,1008.87,215,22.39,12.24,-17,1
1621222959,2021-05-17 05:42,52.23,982.87,1008.78,215,22.36,12.11,-17,1
1621223261,2021-05-17 05:47,52.40,983.12,1009.02,215,22.48,12.27,-17,1
1621223869,2021-05-17 05:57,52.59,983.10,1009.01,215,22.38,12.23,-17,1
1621224472,2021-05-17 06:07,51.60,983.11,1009.01,215,22.44,12.00,-17,1
1621224772,2021-05-17 06:12,51.46,983.01,1008.91,215,22.42,11.94,-17,1
1621225073,2021-05-17 06:17,51.14,983.24,1009.14,215,22.40,11.83,-17,1
1621225374,2021-05-17 06:22,50.56,983.03,1008.94,215,22.41,11.66,-17,1
1621225675,2021-05-17 06:27,55.02,983.15,1009.05,215,22.56,13.09,-17,1
1621225976,2021-05-17 06:32,53.71,983.29,1009.20,215,22.71,12.86,-17,1
1621226276,2021-05-17 06:37,52.15,983.12,1009.02,215,22.82,12.51,-17,1
1621226577,2021-05-17 06:42,56.02,982.93,1008.84,215,22.76,13.55,-17,1
1621226877,2021-05-17 06:47,56.77,982.98,1008.89,215,22.89,13.88,-17,1
1621227178,2021-05-17 06:52,56.42,983.00,1008.90,215,22.89,13.78,-17,1
1621227479,2021-05-17 06:57,56.32,983.06,1008.97,215,22.84,13.71,-17,1
1621228080,2021-05-17 07:08,56.12,983.04,1008.94,215,22.76,13.58,-18,1
1621228384,2021-05-17 07:13,56.03,983.03,1008.94,215,22.79,13.58,-18,1
1621228991,2021-05-17 07:23,56.07,983.03,1008.93,215,22.59,13.41,-18,1
1621229292,2021-05-17 07:28,56.11,983.00,1008.90,215,22.73,13.55,-18,1
1621229593,2021-05-17 07:33,55.95,982.99,1008.90,215,22.66,13.44,-18,1
1621229895,2021-05-17 07:38,55.87,982.97,1008.87,215,22.69,13.45,-18,1
1621230196,2021-05-17 07:43,56.35,983.00,1008.91,215,22.63,13.52,-18,1
1621230500,2021-05-17 07:48,55.44,983.01,1008.91,215,22.75,13.38,-18,1
1621230801,2021-05-17 07:53,57.27,982.89,1008.80,215,22.79,13.92,-18,1
1621231103,2021-05-17 07:58,57.68,983.01,1008.91,215,22.95,14.18,-18,1
1621231404,2021-05-17 08:03,59.15,982.78,1008.68,215,23.18,14.78,-16,1
1621231704,2021-05-17 08:08,60.71,982.93,1008.83,215,23.16,15.17,-17,1
1621232005,2021-05-17 08:13,61.06,982.95,1008.86,215,23.14,15.24,-17,1
1621232305,2021-05-17 08:18,61.74,982.70,1008.61,215,23.15,15.42,-17,1
1621232606,2021-05-17 08:23,61.94,982.52,1008.42,215,23.02,15.35,-17,1
1621232907,2021-05-17 08:28,62.27,982.86,1008.76,215,23.06,15.47,-17,1
1621233207,2021-05-17 08:33,62.56,982.74,1008.64,215,23.13,15.61,-17,1
1621233508,2021-05-17 08:38,62.80,982.45,1008.36,215,23.25,15.78,-17,1
1621233809,2021-05-17 08:43,63.01,982.54,1008.45,215,23.27,15.85,-17,1
1621234109,2021-05-17 08:48,63.13,982.62,1008.53,215,23.06,15.68,-17,1
1621234410,2021-05-17 08:53,63.52,982.38,1008.28,215,23.17,15.89,-17,1
1621234711,2021-05-17 08:58,63.15,982.21,1008.11,215,23.21,15.83,-17,1
1621235012,2021-05-17 09:03,63.60,982.27,1008.17,215,23.27,16.00,-17,1
1621235315,2021-05-17 09:08,62.88,982.30,1008.20,215,23.28,15.83,-17,1
1621235616,2021-05-17 09:13,61.40,981.97,1007.87,215,23.17,15.35,-16,1
1621235920,2021-05-17 09:18,60.49,981.89,1007.80,215,23.17,15.12,-17,1
1621236223,2021-05-17 09:23,57.79,981.92,1007.82,215,23.23,14.47,-17,1
1621236524,2021-05-17 09:28,58.64,981.85,1007.75,215,23.25,14.72,-17,1
1621236825,2021-05-17 09:33,57.61,982.08,1007.99,215,23.21,14.40,-17,1
1621237127,2021-05-17 09:38,57.46,981.98,1007.89,215,23.20,14.36,-17,1
1621237428,2021-05-17 09:43,57.98,982.02,1007.92,215,23.16,14.46,-17,1
1621237729,2021-05-17 09:48,58.04,982.01,1007.91,215,23.06,14.38,-17,1
1621238032,2021-05-17 09:53,57.34,981.92,1007.82,215,23.20,14.32,-17,1
1621238334,2021-05-17 09:58,56.99,981.66,1007.56,215,23.15,14.18,-17,1
1621238638,2021-05-17 10:03,56.91,981.35,1007.26,215,23.01,14.03,-16,1
1621238939,2021-05-17 10:08,57.22,981.49,1007.39,215,23.17,14.26,-16,1
1621239240,2021-05-17 10:14,57.09,981.48,1007.39,215,23.19,14.24,-16,1
1621239540,2021-05-17 10:19,57.07,981.64,1007.54,215,23.07,14.13,-16,1
1621239841,2021-05-17 10:24,56.50,981.38,1007.28,215,23.23,14.12,-19,1
1621240142,2021-05-17 10:29,57.15,981.34,1007.25,215,23.23,14.30,-17,1
1621240442,2021-05-17 10:34,56.37,981.54,1007.45,215,23.16,14.02,-17,1
1621240743,2021-05-17 10:39,56.79,981.38,1007.28,215,23.05,14.03,-17,1
1621241043,2021-05-17 10:44,56.04,981.42,1007.32,215,23.26,14.02,-17,1
1621241344,2021-05-17 10:49,55.63,981.44,1007.34,215,23.27,13.92,-17,1
1621241645,2021-05-17 10:54,55.16,981.27,1007.17,215,23.08,13.61,-17,1
1621241946,2021-05-17 10:59,55.34,981.40,1007.31,215,23.29,13.86,-17,1
1621242248,2021-05-17 11:04,54.29,981.42,1007.33,215,23.24,13.52,-16,1
1621242548,2021-05-17 11:09,54.13,980.96,1006.87,215,23.16,13.40,-17,1
1621242849,2021-05-17 11:14,53.57,981.15,1007.05,215,23.28,13.35,-17,1
1621243150,2021-05-17 11:19,54.10,981.04,1006.95,215,23.02,13.26,-17,1
1621243451,2021-05-17 11:24,52.47,981.23,1007.14,215,23.08,12.85,-17,1
1621243752,2021-05-17 11:29,52.86,981.37,1007.27,215,23.17,13.04,-17,1
1621244053,2021-05-17 11:34,52.83,981.16,1007.07,215,23.23,13.09,-17,1
1621244353,2021-05-17 11:39,53.10,981.24,1007.14,215,23.33,13.26,-17,1
1621244654,2021-05-17 11:44,53.21,981.50,1007.41,215,23.17,13.14,-17,1
1621244955,2021-05-17 11:49,52.48,981.13,1007.04,215,23.04,12.81,-17,1
1621245256,2021-05-17 11:54,52.34,980.96,1006.86,215,23.28,12.99,-17,1
1621245557,2021-05-17 11:59,52.73,980.97,1006.87,215,23.28,13.11,-17,1
1621245857,2021-05-17 12:04,54.64,981.10,1007.00,215,23.31,13.68,-17,1
1621246158,2021-05-17 12:09,54.31,980.85,1006.75,215,23.06,13.35,-17,1
1621246459,2021-05-17 12:14,54.44,980.94,1006.85,215,23.41,13.72,-17,1
1621246759,2021-05-17 12:19,54.59,981.07,1006.97,215,23.23,13.59,-17,1
1621247060,2021-05-17 12:24,54.63,980.41,1006.32,215,23.13,13.51,-18,1
1621247361,2021-05-17 12:29,53.85,980.55,1006.45,215,23.17,13.33,-18,1
1621247662,2021-05-17 12:34,53.77,980.63,1006.53,215,23.21,13.34,-18,1
1621247963,2021-05-17 12:39,53.25,980.48,1006.38,215,23.25,13.23,-18,1
1621248263,2021-05-17 12:44,53.64,980.46,1006.36,215,23.47,13.55,-18,1
1621248564,2021-05-17 12:49,54.05,980.73,1006.63,215,23.52,13.71,-18,1
1621248865,2021-05-17 12:54,53.66,980.36,1006.26,215,23.34,13.43,-17,1
1621249166,2021-05-17 12:59,53.16,980.67,1006.57,215,23.26,13.21,-18,1
1621249466,2021-05-17 13:04,53.43,980.44,1006.34,215,23.56,13.57,-17,1
1621249767,2021-05-17 13:09,53.25,980.29,1006.19,215,23.56,13.52,-17,1
1621250068,2021-05-17 13:14,53.67,980.37,1006.27,215,23.37,13.46,-17,1
1621250368,2021-05-17 13:19,53.85,979.98,1005.89,215,23.59,13.72,-17,1
1621250669,2021-05-17 13:24,52.63,980.05,1005.95,215,23.60,13.37,-17,1
1621250970,2021-05-17 13:29,52.18,979.99,1005.89,215,23.30,12.97,-17,1
1621251271,2021-05-17 13:34,52.72,980.29,1006.19,215,23.52,13.33,-17,1
1621251571,2021-05-17 13:39,52.54,979.93,1005.83,215,23.53,13.28,-17,1
1621251872,2021-05-17 13:44,53.26,979.90,1005.80,215,23.36,13.33,-17,1
1621252172,2021-05-17 13:49,52.75,980.26,1006.16,215,23.36,13.19,-17,1
1621252473,2021-05-17 13:54,52.28,980.32,1006.22,215,23.35,13.04,-17,1
1621252773,2021-05-17 13:59,52.31,980.24,1006.14,215,23.35,13.05,-17,1
1621253074,2021-05-17 14:04,52.42,980.14,1006.05,215,23.41,13.14,-17,1
1621253375,2021-05-17 14:09,52.64,979.74,1005.64,215,23.47,13.26,-17,1
1621253676,2021-05-17 14:14,52.28,979.69,1005.60,215,23.63,13.30,-17,1
1621253977,2021-05-17 14:19,51.58,980.07,1005.97,215,23.54,13.01,-17,1
1621254278,2021-05-17 14:24,51.74,979.80,1005.71,215,23.68,13.18,-17,1
1621254579,2021-05-17 14:29,51.74,979.69,1005.59,215,23.39,12.92,-17,1
1621254879,2021-05-17 14:34,51.18,979.99,1005.89,215,23.58,12.93,-17,1
1621255180,2021-05-17 14:39,50.76,979.77,1005.68,215,23.53,12.76,-17,1
1621255481,2021-05-17 14:44,51.10,979.66,1005.56,215,23.63,12.95,-17,1
1621255782,2021-05-17 14:49,50.83,979.44,1005.35,215,23.71,12.94,-17,1
1621256082,2021-05-17 14:54,50.75,979.71,1005.62,215,23.74,12.94,-17,1
1621256383,2021-05-17 14:59,50.79,979.40,1005.30,215,23.67,12.89,-17,1
1621256684,2021-05-17 15:04,50.92,979.53,1005.44,215,23.70,12.96,-17,1
1621256985,2021-05-17 15:09,50.65,979.62,1005.52,215,23.58,12.77,-17,1
1621257286,2021-05-17 15:14,51.37,979.23,1005.13,215,23.72,13.11,-17,1
1621257586,2021-05-17 15:19,51.19,979.64,1005.55,215,23.56,12.91,-17,1
1621257887,2021-05-17 15:24,51.48,979.31,1005.22,215,23.48,12.92,-17,1
1621258188,2021-05-17 15:29,51.43,979.55,1005.46,215,23.58,13.00,-16,1
1621258489,2021-05-17 15:34,51.34,979.27,1005.17,215,23.58,12.97,-17,1
1621258790,2021-05-17 15:39,50.71,979.22,1005.13,215,23.40,12.62,-17,1
1621259090,2021-05-17 15:44,51.06,979.38,1005.28,215,23.54,12.85,-17,1
1621259391,2021-05-17 15:49,51.16,979.49,1005.40,215,23.25,12.62,-17,1
1621259691,2021-05-17 15:54,50.25,979.39,1005.29,215,23.33,12.42,-17,1
1621259992,2021-05-17 15:59,50.27,979.06,1004.96,215,23.08,12.19,-17,1
1621260292,2021-05-17 16:04,49.96,979.00,1004.90,215,23.41,12.40,-16,1
1621260593,2021-05-17 16:09,49.17,979.36,1005.26,215,23.39,12.14,-16,1
1621260893,2021-05-17 16:14,50.11,979.45,1005.35,215,23.38,12.42,-16,1
1621261194,2021-05-17 16:19,50.17,979.42,1005.33,215,23.23,12.30,-16,1
1621261495,2021-05-17 16:24,51.12,979.42,1005.32,215,23.18,12.54,-16,1
1621261795,2021-05-17 16:29,51.78,979.08,1004.98,215,23.12,12.68,-17,1
1621262096,2021-05-17 16:34,51.41,979.18,1005.08,215,23.30,12.74,-16,1
1621262396,2021-05-17 16:39,51.21,979.12,1005.02,215,23.26,12.64,-16,1
1621262697,2021-05-17 16:44,51.81,979.37,1005.27,215,23.12,12.69,-16,1
1621262998,2021-05-17 16:49,52.65,979.25,1005.16,215,23.16,12.97,-16,1
1621263299,2021-05-17 16:54,53.16,979.29,1005.19,215,23.27,13.22,-17,1
1621263600,2021-05-17 17:00,53.65,979.42,1005.32,215,23.26,13.35,-17,1
1621263901,2021-05-17 17:05,55.12,979.36,1005.27,215,23.25,13.76,-17,1
1621264202,2021-05-17 17:10,54.61,979.44,1005.34,215,23.18,13.55,-17,1
1621264503,2021-05-17 17:15,54.78,979.36,1005.26,215,23.09,13.52,-17,1
1621264804,2021-05-17 17:20,54.58,979.48,1005.38,215,23.11,13.48,-17,1
1621265105,2021-05-17 17:25,54.23,979.53,1005.43,215,23.22,13.48,-17,1
1621265406,2021-05-17 17:30,54.69,979.56,1005.46,215,23.14,13.54,-17,1
1621265707,2021-05-17 17:35,54.52,979.44,1005.34,215,23.02,13.38,-17,1
1621266008,2021-05-17 17:40,55.13,979.47,1005.38,215,23.10,13.62,-17,1
1621266309,2021-05-17 17:45,54.67,979.47,1005.38,215,22.98,13.38,-17,1
1621266610,2021-05-17 17:50,54.28,979.56,1005.47,215,23.16,13.44,-17,1
1621266910,2021-05-17 17:55,54.27,979.78,1005.69,215,23.04,13.33,-17,1
1621267211,2021-05-17 18:00,54.40,979.57,1005.48,215,23.04,13.36,-17,1
1621267512,2021-05-17 18:05,54.29,979.78,1005.68,215,23.10,13.39,-16,1
1621267812,2021-05-17 18:10,54.23,979.81,1005.71,215,22.98,13.26,-17,1
1621268113,2021-05-17 18:15,53.89,979.67,1005.57,215,23.12,13.29,-17,1
1621268414,2021-05-17 18:20,53.82,979.73,1005.63,215,23.01,13.17,-17,1
1621268715,2021-05-17 18:25,53.98,979.66,1005.56,215,23.08,13.28,-16,1
1621269016,2021-05-17 18:30,53.59,979.64,1005.54,215,23.03,13.12,-17,1
1621269318,2021-05-17 18:35,53.90,979.65,1005.55,215,23.04,13.22,-17,1
1621269619,2021-05-17 18:40,53.79,979.58,1005.48,215,22.94,13.10,-17,1
1621269920,2021-05-17 18:45,53.70,979.81,1005.71,215,22.94,13.07,-17,1
1621270220,2021-05-17 18:50,54.23,979.91,1005.81,215,22.99,13.27,-17,1
1621270521,2021-05-17 18:55,53.20,979.94,1005.85,215,22.99,12.97,-17,1
1621270821,2021-05-17 19:00,53.00,979.85,1005.76,215,23.09,13.01,-17,1
1621271123,2021-05-17 19:05,52.96,980.02,1005.93,215,23.07,12.98,-17,1
1621271424,2021-05-17 19:10,53.45,980.00,1005.91,215,23.05,13.10,-17,1
1621271726,2021-05-17 19:15,53.02,980.07,1005.97,215,23.00,12.93,-17,1
1621272027,2021-05-17 19:20,52.40,980.17,1006.07,215,22.98,12.73,-17,1
1621272327,2021-05-17 19:25,52.77,980.35,1006.25,215,22.99,12.85,-17,1
1621272628,2021-05-17 19:30,53.25,980.65,1006.56,215,22.90,12.90,-17,1
1621272930,2021-05-17 19:35,53.16,980.71,1006.62,215,22.94,12.92,-17,1
1621273231,2021-05-17 19:40,52.45,980.80,1006.70,215,22.93,12.70,-17,1
1621273532,2021-05-17 19:45,52.47,980.45,1006.36,215,22.79,12.58,-17,1
1621273833,2021-05-17 19:50,51.96,980.53,1006.43,215,22.82,12.46,-17,1
1621274134,2021-05-17 19:55,52.81,980.46,1006.36,215,22.82,12.71,-19,1
1621274435,2021-05-17 20:00,52.67,980.42,1006.33,215,22.87,12.71,-17,1
1621274737,2021-05-17 20:05,52.85,980.37,1006.27,215,22.84,12.74,-19,1
1621275038,2021-05-17 20:10,52.25,980.23,1006.13,215,22.78,12.51,-19,1
1621275340,2021-05-17 20:15,52.25,980.25,1006.16,215,22.78,12.51,-19,1
1621275641,2021-05-17 20:20,52.75,980.14,1006.05,215,22.79,12.66,-19,1
1621275942,2021-05-17 20:25,52.84,980.13,1006.04,215,22.75,12.65,-17,1
1621276243,2021-05-17 20:30,52.59,980.24,1006.15,215,22.75,12.58,-17,1
1621276544,2021-05-17 20:35,52.76,980.16,1006.06,215,22.73,12.61,-17,1
1621276845,2021-05-17 20:40,52.63,980.20,1006.10,215,22.77,12.61,-17,1
1621277147,2021-05-17 20:45,53.06,980.31,1006.21,215,22.71,12.67,-17,1
1621277448,2021-05-17 20:50,53.69,980.25,1006.15,215,22.78,12.92,-17,1
1621277750,2021-05-17 20:55,53.23,980.24,1006.15,215,22.78,12.79,-17,1
1621278051,2021-05-17 21:00,53.58,980.38,1006.28,215,22.74,12.85,-17,1
1621278352,2021-05-17 21:05,52.82,980.45,1006.35,215,22.71,12.61,-17,1
1621278653,2021-05-17 21:10,52.65,980.41,1006.31,215,22.74,12.58,-17,1
1621278954,2021-05-17 21:15,53.37,980.41,1006.32,215,22.73,12.78,-17,1
1621279254,2021-05-17 21:20,53.26,980.31,1006.21,215,22.79,12.81,-17,1
1621279555,2021-05-17 21:25,52.97,980.50,1006.40,215,22.72,12.66,-17,1
1621279857,2021-05-17 21:30,52.00,980.29,1006.19,215,22.70,12.36,-17,1
1621280158,2021-05-17 21:35,52.19,980.34,1006.25,215,22.78,12.49,-17,1
1621280460,2021-05-17 21:41,52.07,980.25,1006.15,215,22.77,12.44,-17,1
1621280761,2021-05-17 21:46,52.86,980.53,1006.43,215,22.76,12.66,-16,1
1621281061,2021-05-17 21:51,52.99,980.53,1006.44,215,22.76,12.70,-17,1
1621281362,2021-05-17 21:56,52.37,980.21,1006.12,215,22.74,12.50,-17,1
1621281663,2021-05-17 22:01,52.31,980.39,1006.30,215,22.74,12.48,-17,1
1621281964,2021-05-17 22:06,52.51,980.53,1006.43,215,22.72,12.52,-17,1
1621282266,2021-05-17 22:11,52.16,980.30,1006.20,215,22.59,12.30,-16,1
1621282567,2021-05-17 22:16,52.31,980.46,1006.36,215,22.62,12.38,-16,1
1621282869,2021-05-17 22:21,51.91,980.14,1006.05,215,22.67,12.30,-17,1
1621283172,2021-05-17 22:26,52.29,980.29,1006.20,215,22.58,12.33,-17,1
1621283474,2021-05-17 22:31,52.21,980.33,1006.24,215,22.65,12.37,-17,1
1621283775,2021-05-17 22:36,52.61,980.21,1006.11,215,22.72,12.56,-16,1
1621284076,2021-05-17 22:41,52.24,980.00,1005.90,215,22.70,12.43,-17,1
1621284378,2021-05-17 22:46,52.02,980.06,1005.96,215,22.70,12.36,-17,1
1621284680,2021-05-17 22:51,52.18,979.86,1005.77,215,22.69,12.40,-17,1
1621284981,2021-05-17 22:56,52.22,979.98,1005.89,215,22.70,12.42,-17,1
1621285284,2021-05-17 23:01,52.09,979.93,1005.84,215,22.67,12.36,-17,1
1621285587,2021-05-17 23:06,51.90,980.02,1005.92,215,22.64,12.27,-17,1
1621285889,2021-05-17 23:11,52.17,979.86,1005.76,215,22.58,12.30,-17,1
1621286191,2021-05-17 23:16,51.72,979.98,1005.88,215,22.65,12.23,-17,1
1621286492,2021-05-17 23:21,51.56,979.94,1005.84,215,22.68,12.21,-17,1
1621286793,2021-05-17 23:26,51.86,980.10,1006.00,215,22.54,12.17,-17,1
1621287094,2021-05-17 23:31,51.68,980.10,1006.00,215,22.68,12.24,-17,1
1621287398,2021-05-17 23:36,52.02,980.09,1006.00,215,22.64,12.31,-17,1
1621287700,2021-05-17 23:41,51.88,980.06,1005.96,215,22.66,12.29,-17,1
1621288002,2021-05-17 23:46,51.55,980.16,1006.06,215,22.66,12.19,-17,1
1621288304,2021-05-17 23:51,51.96,980.09,1006.00,215,22.62,12.27,-17,1
1621288605,2021-05-17 23:56,51.88,980.00,1005.90,215,22.58,12.21,-17,1