1621288906,2021-05-18 00:01,51.86,980.05,1005.95,215,22.63,12.25,-17,1
1621289208,2021-05-18 00:06,51.65,979.96,1005.86,215,22.64,12.20,-17,1
1621289509,2021-05-18 00:11,51.58,979.88,1005.78,215,22.60,12.14,-17,1
1621289810,2021-05-18 00:16,51.35,979.97,1005.87,215,22.50,11.98,-17,1
1621290111,2021-05-18 00:21,51.26,979.58,1005.48,215,22.56,12.01,-17,1
1621290412,2021-05-18 00:26,51.64,979.83,1005.74,215,22.58,12.14,-17,1
1621290713,2021-05-18 00:31,50.88,979.91,1005.82,215,22.55,11.89,-17,1
1621291015,2021-05-18 00:36,50.94,979.72,1005.62,215,22.62,11.97,-17,1
1621291316,2021-05-18 00:41,51.04,979.78,1005.68,215,22.62,12.00,-17,1
1621291617,2021-05-18 00:46,50.90,979.86,1005.76,215,22.61,11.95,-17,1
1621291917,2021-05-18 00:51,50.64,979.82,1005.73,215,22.51,11.78,-17,1
1621292220,2021-05-18 00:57,50.73,979.68,1005.58,215,22.61,11.90,-17,1
1621292522,2021-05-18 01:02,50.75,979.61,1005.52,215,22.59,11.89,-17,1
1621292824,2021-05-18 01:07,50.46,979.76,1005.67,215,22.57,11.78,-17,1
1621293126,2021-05-18 01:12,50.75,979.84,1005.74,215,22.55,11.85,-17,1
1621293428,2021-05-18 01:17,50.62,979.83,1005.73,215,22.58,11.84,-17,1
1621293729,2021-05-18 01:22,51.15,979.87,1005.77,215,22.58,12.00,-17,1
1621294031,2021-05-18 01:27,50.90,979.85,1005.75,215,22.55,11.90,-17,1
1621294332,2021-05-18 01:32,50.26,979.71,1005.61,215,22.50,11.66,-17,1
1621294633,2021-05-18 01:37,50.51,979.80,1005.71,215,22.55,11.78,-17,1
1621294935,2021-05-18 01:42,50.75,979.81,1005.72,215,22.52,11.82,-17,1
1621295236,2021-05-18 01:47,50.92,979.86,1005.76,215,22.53,11.88,-17,1
1621295537,2021-05-18 01:52,51.64,979.80,1005.70,215,22.54,12.11,-17,1
1621295840,2021-05-18 01:57,51.22,979.80,1005.71,215,22.45,11.90,-17,1
1621296442,2021-05-18 02:07,50.61,979.92,1005.82,215,22.54,11.80,-16,1
1621296743,2021-05-18 02:12,51.40,979.85,1005.75,215,22.48,11.98,-16,1
1621297044,2021-05-18 02:17,51.32,980.07,1005.97,215,22.49,11.96,-16,1
1621297347,2021-05-18 02:22,52.10,979.82,1005.73,215,22.51,12.21,-16,1
1621297648,2021-05-18 02:27,51.57,979.73,1005.63,215,22.62,12.16,-16,1
1621297949,2021-05-18 02:32,52.52,979.79,1005.69,215,22.62,12.44,-16,1
1621298251,2021-05-18 02:37,52.89,979.91,1005.82,215,22.53,12.46,-18,1
1621298552,2021-05-18 02:42,52.43,979.93,1005.84,215,22.57,12.36,-19,1
1621298853,2021-05-18 02:47,51.32,979.82,1005.72,215,22.52,11.99,-19,1
1621299154,2021-05-18 02:52,50.04,979.94,1005.84,215,22.50,11.59,-19,1
1621299455,2021-05-18 02:57,50.35,980.02,1005.92,215,22.53,11.71,-19,1
1621300056,2021-05-18 03:07,50.13,980.06,1005.96,215,22.47,11.59,-16,1
1621300358,2021-05-18 03:12,49.74,980.07,1005.97,215,22.47,11.47,-16,1
1621300660,2021-05-18 03:17,49.89,980.13,1006.03,215,22.45,11.50,-16,1
1621300961,2021-05-18 03:22,49.09,980.10,1006.00,215,22.48,11.28,-16,1
1621301263,2021-05-18 03:27,49.10,980.18,1006.09,215,22.38,11.19,-16,1
1621301564,2021-05-18 03:32,49.31,980.30,1006.20,215,22.42,11.30,-16,1
1621301865,2021-05-18 03:37,49.11,980.30,1006.21,215,22.41,11.22,-16,1
1621302166,2021-05-18 03:42,48.97,980.22,1006.13,215,22.45,11.22,-16,1
1621302467,2021-05-18 03:47,48.88,980.31,1006.21,215,22.47,11.21,-16,1
1621302768,2021-05-18 03:52,48.90,980.38,1006.29,215,22.43,11.18,-16,1
1621303070,2021-05-18 03:57,49.03,980.36,1006.26,215,22.42,11.21,-16,1
1621303672,2021-05-18 04:07,48.87,980.46,1006.36,215,22.46,11.20,-16,1
1621303974,2021-05-18 04:12,48.74,980.53,1006.43,215,22.44,11.14,-16,1
1621304275,2021-05-18 04:17,48.55,980.62,1006.52,215,22.42,11.06,-16,1
1621304576,2021-05-18 04:22,48.62,980.82,1006.72,215,22.45,11.11,-16,1
1621304878,2021-05-18 04:27,48.70,980.85,1006.75,215,22.45,11.14,-16,1
1621305179,2021-05-18 04:32,48.38,980.92,1006.82,215,22.39,10.98,-16,1
1621305480,2021-05-18 04:38,48.53,980.97,1006.87,215,22.38,11.02,-16,1
1621305781,2021-05-18 04:43,48.49,981.01,1006.91,215,22.41,11.03,-16,1
1621306083,2021-05-18 04:48,48.43,980.86,1006.77,215,22.35,10.96,-16,1
1621306384,2021-05-18 04:53,48.25,980.78,1006.69,215,22.41,10.96,-16,1
1621306686,2021-05-18 04:58,48.38,980.80,1006.71,215,22.37,10.96,-16,1
1621306987,2021-05-18 05:03,48.35,980.34,1006.25,215,22.33,10.92,-17,1
1621307288,2021-05-18 05:08,47.80,980.76,1006.66,215,22.37,10.78,-18,1
1621307589,2021-05-18 05:13,48.34,980.72,1006.62,215,22.32,10.91,-18,1
1621307890,2021-05-18 05:18,48.28,980.84,1006.75,215,22.33,10.89,-18,1
1621308191,2021-05-18 05:23,48.25,980.80,1006.71,215,22.31,10.87,-18,1
1621308492,2021-05-18 05:28,48.00,980.89,1006.79,215,22.32,10.80,-18,1
1621308794,2021-05-18 05:33,47.91,980.96,1006.86,215,22.36,10.81,-19,1
1621309095,2021-05-18 05:38,48.10,981.00,1006.90,215,22.36,10.87,-18,1
1621309395,2021-05-18 05:43,48.37,981.18,1007.08,215,22.33,10.92,-19,1
1621309697,2021-05-18 05:48,48.62,980.94,1006.84,215,22.36,11.03,-18,1
1621309999,2021-05-18 05:53,48.68,981.06,1006.96,215,22.42,11.10,-18,1
1621310300,2021-05-18 05:58,48.08,981.26,1007.16,215,22.42,10.91,-18,1
1621310601,2021-05-18 06:03,48.00,981.22,1007.12,215,22.38,10.85,-18,1
1621310902,2021-05-18 06:08,47.79,981.33,1007.24,215,22.41,10.82,-18,1
1621311203,2021-05-18 06:13,47.63,981.33,1007.23,215,22.30,10.66,-18,1
1621311506,2021-05-18 06:18,47.56,981.25,1007.15,215,22.33,10.67,-18,1
1621311807,2021-05-18 06:23,50.28,981.42,1007.32,215,22.34,11.52,-18,1
1621312108,2021-05-18 06:28,55.56,981.52,1007.43,215,22.69,13.36,-18,1
1621312410,2021-05-18 06:33,60.44,981.47,1007.37,215,22.85,14.81,-19,1
1621312712,2021-05-18 06:38,57.00,981.39,1007.29,215,22.82,13.87,-18,1
1621313013,2021-05-18 06:43,56.84,981.26,1007.16,215,22.66,13.68,-18,1
1621313314,2021-05-18 06:48,55.62,981.35,1007.25,215,22.56,13.26,-18,1
1621313615,2021-05-18 06:53,53.95,981.28,1007.18,215,22.50,12.74,-18,1
1621313916,2021-05-18 06:58,52.78,981.52,1007.42,215,22.45,12.35,-18,1
1621314217,2021-05-18 07:03,52.75,981.52,1007.43,215,22.34,12.24,-18,1
1621314518,2021-05-18 07:08,52.06,981.64,1007.55,215,22.27,11.98,-19,1
1621314820,2021-05-18 07:13,51.26,981.59,1007.49,215,22.29,11.76,-19,1
1621315122,2021-05-18 07:18,52.07,981.70,1007.60,215,22.18,11.90,-19,1
1621315424,2021-05-18 07:23,51.80,981.67,1007.57,215,22.24,11.88,-19,1
1621315725,2021-05-18 07:28,51.45,981.83,1007.74,215,22.14,11.68,-19,1
1621316026,2021-05-18 07:33,50.95,981.84,1007.75,215,22.18,11.57,-19,1
1621316327,2021-05-18 07:38,50.98,981.85,1007.75,215,22.15,11.55,-19,1
1621316629,2021-05-18 07:43,50.80,982.03,1007.94,215,22.14,11.49,-19,1
1621316930,2021-05-18 07:48,50.21,982.05,1007.95,215,22.09,11.27,-19,1
1621317231,2021-05-18 07:53,49.48,982.06,1007.96,215,22.12,11.07,-19,1
1621317532,2021-05-18 07:58,54.85,982.20,1008.10,215,22.19,12.70,-19,1
1621317834,2021-05-18 08:03,55.78,982.14,1008.04,215,22.27,13.03,-16,1
1621318136,2021-05-18 08:08,56.02,982.20,1008.11,215,22.40,13.22,-19,1
1621318439,2021-05-18 08:13,57.49,982.03,1007.94,215,22.47,13.68,-19,1
1621318743,2021-05-18 08:19,59.38,982.16,1008.06,215,22.50,14.21,-19,1
1621319044,2021-05-18 08:24,58.24,982.17,1008.08,215,22.59,13.99,-19,1
1621319346,2021-05-18 08:29,58.91,982.14,1008.04,215,22.60,14.18,-19,1
1621319649,2021-05-18 08:34,59.76,982.05,1007.96,215,22.56,14.36,-19,1
1621319950,2021-05-18 08:39,59.94,982.15,1008.05,215,22.50,14.35,-19,1
1621320251,2021-05-18 08:44,60.01,982.29,1008.19,215,22.50,14.37,-19,1
1621320552,2021-05-18 08:49,59.05,982.42,1008.32,215,22.46,14.08,-19,1
1621321157,2021-05-18 08:59,58.75,982.53,1008.43,215,22.52,14.06,-19,1
1621321458,2021-05-18 09:04,58.37,982.61,1008.52,215,22.49,13.93,-17,1
1621321759,2021-05-18 09:09,59.04,982.67,1008.57,215,22.52,14.14,-17,1
1621322061,2021-05-18 09:14,58.25,982.80,1008.71,215,22.50,13.91,-17,1
1621322362,2021-05-18 09:19,57.89,982.70,1008.61,215,22.46,13.78,-17,1
1621322664,2021-05-18 09:24,57.61,982.81,1008.71,215,22.48,13.72,-17,1
1621322966,2021-05-18 09:29,57.48,982.74,1008.64,215,22.44,13.65,-17,1
1621323267,2021-05-18 09:34,57.30,982.87,1008.77,215,22.44,13.60,-17,1
1621323568,2021-05-18 09:39,57.33,982.75,1008.66,215,22.41,13.58,-17,1
1621323870,2021-05-18 09:44,56.22,982.84,1008.74,215,22.40,13.27,-17,1
1621324172,2021-05-18 09:49,56.60,982.89,1008.80,215,22.41,13.39,-17,1
1621324473,2021-05-18 09:54,57.01,982.93,1008.83,215,22.37,13.46,-17,1
1621324774,2021-05-18 09:59,56.48,982.94,1008.84,215,22.33,13.28,-17,1
1621325076,2021-05-18 10:04,56.48,982.90,1008.80,215,22.37,13.31,-17,1
1621325377,2021-05-18 10:09,59.64,982.97,1008.87,215,22.41,14.19,-17,1
1621325681,2021-05-18 10:14,61.33,982.86,1008.76,215,22.58,14.78,-16,1
1621325982,2021-05-18 10:19,60.62,982.97,1008.88,215,22.65,14.67,-17,1
1621326283,2021-05-18 10:24,57.07,983.10,1009.00,215,22.66,13.74,-17,1
1621326585,2021-05-18 10:29,56.78,983.13,1009.03,215,22.58,13.59,-17,1
1621326887,2021-05-18 10:34,56.75,983.19,1009.09,215,22.54,13.55,-17,1
1621327189,2021-05-18 10:39,56.08,983.14,1009.04,215,22.48,13.31,-17,1
1621327492,2021-05-18 10:44,56.46,983.20,1009.10,215,22.52,13.45,-17,1
1621327794,2021-05-18 10:49,55.41,983.25,1009.15,215,22.50,13.14,-17,1
1621328096,2021-05-18 10:54,56.47,983.27,1009.17,215,22.46,13.40,-17,1
1621328398,2021-05-18 10:59,57.09,983.19,1009.10,215,22.49,13.59,-17,1
1621328699,2021-05-18 11:04,53.63,983.20,1009.10,215,22.46,12.61,-18,1
1621329001,2021-05-18 11:10,53.02,983.41,1009.31,215,22.36,12.34,-18,1
1621329303,2021-05-18 11:15,53.42,983.53,1009.43,215,22.32,12.42,-18,1
1621329604,2021-05-18 11:20,52.97,983.56,1009.46,215,22.19,12.17,-18,1
1621329907,2021-05-18 11:25,52.14,983.56,1009.46,215,22.26,11.99,-18,1
1621330208,2021-05-18 11:30,51.65,983.61,1009.52,215,22.19,11.79,-18,1
1621330510,2021-05-18 11:35,51.45,983.69,1009.59,215,22.08,11.62,-18,1
1621330811,2021-05-18 11:40,51.41,983.63,1009.53,215,22.16,11.69,-18,1
1621331112,2021-05-18 11:45,51.16,983.55,1009.45,215,22.13,11.58,-18,1
1621331414,2021-05-18 11:50,51.05,983.67,1009.57,215,22.07,11.50,-18,1
1621331715,2021-05-18 11:55,50.96,983.82,1009.72,215,22.04,11.44,-18,1
1621332016,2021-05-18 12:00,50.77,983.85,1009.75,215,22.04,11.39,-18,1
1621332318,2021-05-18 12:05,50.58,983.85,1009.75,215,21.98,11.27,-17,1
1621332618,2021-05-18 12:10,50.53,984.04,1009.95,215,21.94,11.22,-17,1
1621332920,2021-05-18 12:15,50.33,984.13,1010.03,215,22.00,11.22,-17,1
1621333222,2021-05-18 12:20,50.26,984.18,1010.08,215,21.98,11.18,-17,1
1621333524,2021-05-18 12:25,49.90,984.14,1010.04,215,21.95,11.04,-17,1
1621333825,2021-05-18 12:30,49.58,984.23,1010.13,215,21.96,10.96,-17,1
1621334126,2021-05-18 12:35,49.12,984.19,1010.10,215,21.98,10.83,-17,1
1621334427,2021-05-18 12:40,48.84,984.24,1010.15,215,21.95,10.72,-17,1
1621334728,2021-05-18 12:45,48.91,984.29,1010.20,215,21.95,10.74,-17,1
1621335030,2021-05-18 12:50,48.94,984.31,1010.21,215,21.97,10.77,-17,1
1621335331,2021-05-18 12:55,48.53,984.20,1010.11,215,21.95,10.62,-17,1
1621335632,2021-05-18 13:00,48.67,984.38,1010.29,215,21.90,10.62,-17,1
1621335934,2021-05-18 13:05,48.80,984.43,1010.34,215,21.91,10.67,-16,1
1621336235,2021-05-18 13:10,48.87,984.46,1010.36,215,21.86,10.65,-17,1
1621336537,2021-05-18 13:15,48.84,984.50,1010.40,215,21.93,10.70,-17,1
1621336842,2021-05-18 13:20,48.96,984.45,1010.36,215,21.91,10.72,-17,1
1621337143,2021-05-18 13:25,49.34,984.51,1010.42,215,21.89,10.82,-17,1
1621337444,2021-05-18 13:30,49.47,984.51,1010.42,215,21.91,10.88,-16,1
1621337745,2021-05-18 13:35,49.65,984.46,1010.36,215,21.89,10.91,-16,1
1621338046,2021-05-18 13:40,49.67,984.51,1010.42,215,21.86,10.89,-17,1
1621338348,2021-05-18 13:45,49.79,984.36,1010.26,215,21.80,10.87,-17,1
1621338648,2021-05-18 13:50,49.65,984.50,1010.41,215,21.86,10.88,-17,1
1621338950,2021-05-18 13:55,49.77,984.46,1010.37,215,21.82,10.89,-17,1
1621339252,2021-05-18 14:00,49.92,984.46,1010.36,215,21.86,10.97,-17,1
1621339553,2021-05-18 14:05,49.69,984.42,1010.32,215,21.86,10.90,-17,1
1621340157,2021-05-18 14:15,49.27,984.63,1010.54,215,21.88,10.79,-17,1
1621340458,2021-05-18 14:20,49.09,984.67,1010.58,215,21.91,10.76,-17,1
1621340759,2021-05-18 14:25,48.95,984.68,1010.58,215,21.87,10.68,-17,1
1621341061,2021-05-18 14:31,48.86,984.75,1010.66,215,21.90,10.68,-17,1
1621341364,2021-05-18 14:36,48.94,984.63,1010.54,215,21.90,10.71,-17,1
1621341666,2021-05-18 14:41,49.00,984.77,1010.68,215,21.88,10.70,-17,1
1621341968,2021-05-18 14:46,49.05,984.72,1010.62,215,21.85,10.69,-17,1
1621342269,2021-05-18 14:51,49.08,984.79,1010.69,215,21.85,10.70,-17,1
1621342571,2021-05-18 14:56,49.00,984.79,1010.69,215,21.85,10.68,-17,1
1621342873,2021-05-18 15:01,48.76,984.84,1010.75,215,21.76,10.52,-17,1
1621343174,2021-05-18 15:06,49.17,984.93,1010.83,215,21.80,10.68,-17,1
1621343779,2021-05-18 15:16,48.81,984.86,1010.76,215,21.80,10.57,-17,1
1621344080,2021-05-18 15:21,48.81,984.85,1010.75,215,21.72,10.50,-17,1
1621344381,2021-05-18 15:26,48.83,985.01,1010.91,215,21.79,10.57,-17,1
1621344682,2021-05-18 15:31,48.82,984.92,1010.83,215,21.77,10.55,-17,1
1621344984,2021-05-18 15:36,48.80,985.07,1010.97,215,21.76,10.54,-17,1
1621345285,2021-05-18 15:41,48.75,985.05,1010.96,215,21.80,10.55,-17,1
1621345587,2021-05-18 15:46,48.59,985.09,1010.99,215,21.80,10.51,-17,1
1621345888,2021-05-18 15:51,48.79,985.16,1011.06,215,21.74,10.51,-17,1
1621346189,2021-05-18 15:56,49.78,985.15,1011.05,215,21.77,10.84,-17,1
1621346491,2021-05-18 16:01,49.73,985.25,1011.15,215,21.85,10.90,-17,1
1621346792,2021-05-18 16:06,49.96,985.09,1010.99,215,21.93,11.04,-17,1
1621347093,2021-05-18 16:11,49.75,985.11,1011.01,215,22.16,11.19,-17,1
1621347395,2021-05-18 16:16,49.57,985.15,1011.05,215,22.33,11.29,-17,1
1621347696,2021-05-18 16:21,49.32,985.05,1010.96,215,22.52,11.39,-17,1
1621347997,2021-05-18 16:26,49.02,985.16,1011.07,215,22.69,11.45,-17,1
1621348298,2021-05-18 16:31,48.68,985.17,1011.08,215,22.86,11.50,-17,1
1621348600,2021-05-18 16:36,48.41,985.23,1011.13,215,22.98,11.53,-17,1
1621348901,2021-05-18 16:41,48.10,985.21,1011.11,215,23.18,11.62,-17,1
1621349202,2021-05-18 16:46,47.84,985.26,1011.16,215,23.30,11.64,-17,1
1621349503,2021-05-18 16:51,47.54,985.28,1011.18,215,23.37,11.61,-17,1
1621349804,2021-05-18 16:56,47.68,985.02,1010.93,215,23.42,11.70,-17,1
1621350106,2021-05-18 17:01,47.01,985.14,1011.04,215,23.52,11.58,-17,1
1621350407,2021-05-18 17:06,47.08,985.18,1011.08,215,23.41,11.50,-17,1
1621350708,2021-05-18 17:11,47.13,985.18,1011.09,215,23.51,11.61,-17,1
1621351010,2021-05-18 17:16,47.55,985.21,1011.11,215,23.42,11.66,-17,1
1621351311,2021-05-18 17:21,47.58,985.18,1011.08,215,23.42,11.67,-17,1
1621351612,2021-05-18 17:26,47.97,985.16,1011.07,215,23.41,11.78,-17,1
1621351914,2021-05-18 17:31,48.05,985.25,1011.15,215,23.49,11.89,-17,1
1621352215,2021-05-18 17:36,48.24,985.29,1011.19,215,23.53,11.98,-17,1
1621352516,2021-05-18 17:41,48.39,985.30,1011.21,215,23.63,12.12,-17,1
1621352817,2021-05-18 17:46,48.70,985.28,1011.18,215,23.77,12.34,-17,1
1621353118,2021-05-18 17:51,48.55,985.34,1011.25,215,23.88,12.40,-17,1
1621353419,2021-05-18 17:56,48.41,985.31,1011.22,215,24.02,12.48,-17,1
1621353721,2021-05-18 18:02,48.97,985.27,1011.17,215,24.05,12.69,-17,1
1621354022,2021-05-18 18:07,49.78,985.31,1011.21,215,24.23,13.10,-16,1
1621354323,2021-05-18 18:12,50.33,985.19,1011.09,215,24.33,13.36,-16,1
1621354625,2021-05-18 18:17,50.98,985.17,1011.07,215,24.45,13.67,-16,1
1621354926,2021-05-18 18:22,51.48,985.29,1011.20,215,24.64,13.99,-16,1
1621355227,2021-05-18 18:27,52.41,985.37,1011.27,215,24.74,14.36,-16,1
1621355529,2021-05-18 18:32,52.97,985.34,1011.24,215,24.79,14.57,-16,1
1621355830,2021-05-18 18:37,52.95,985.35,1011.25,215,24.82,14.59,-16,1
1621356131,2021-05-18 18:42,53.12,985.34,1011.25,215,24.91,14.73,-16,1
1621356432,2021-05-18 18:47,53.08,985.46,1011.37,215,24.90,14.71,-16,1
1621356733,2021-05-18 18:52,53.49,985.43,1011.33,215,24.96,14.88,-16,1
1621357034,2021-05-18 18:57,53.62,985.40,1011.30,215,25.05,15.00,-16,1
1621357639,2021-05-18 19:07,54.22,985.44,1011.34,215,25.06,15.18,-17,1
1621357940,2021-05-18 19:12,55.17,985.36,1011.27,215,25.20,15.59,-17,1
1621358241,2021-05-18 19:17,54.77,985.44,1011.34,215,25.29,15.56,-17,1
1621358542,2021-05-18 19:22,54.18,985.60,1011.51,215,25.32,15.42,-17,1
1621358844,2021-05-18 19:27,54.05,985.49,1011.40,215,25.38,15.43,-17,1
1621359145,2021-05-18 19:32,54.05,985.45,1011.35,215,25.36,15.41,-17,1
1621359446,2021-05-18 19:37,53.82,985.63,1011.54,215,25.40,15.38,-17,1
1621359746,2021-05-18 19:42,53.59,985.67,1011.58,215,25.43,15.35,-17,1
1621360047,2021-05-18 19:47,53.55,985.76,1011.66,215,25.41,15.32,-17,1
1621360348,2021-05-18 19:52,53.37,985.73,1011.63,215,25.37,15.23,-17,1
1621360650,2021-05-18 19:57,53.14,985.81,1011.71,215,25.41,15.20,-17,1
1621361252,2021-05-18 20:07,52.97,985.96,1011.87,215,25.48,15.21,-17,1
1621361554,2021-05-18 20:12,52.72,986.03,1011.94,215,25.55,15.20,-17,1
1621361855,2021-05-18 20:17,52.52,986.12,1012.02,215,25.53,15.12,-17,1
1621362156,2021-05-18 20:22,52.37,986.18,1012.08,215,25.58,15.13,-17,1
1621362457,2021-05-18 20:27,52.32,986.20,1012.10,215,25.59,15.12,-17,1
1621362759,2021-05-18 20:32,52.14,986.22,1012.13,215,25.59,15.07,-17,1
1621363060,2021-05-18 20:37,51.98,986.35,1012.26,215,25.57,15.00,-17,1
1621363362,2021-05-18 20:42,51.82,986.34,1012.24,215,25.63,15.01,-17,1
1621363663,2021-05-18 20:47,51.71,986.42,1012.32,215,25.66,15.00,-17,1
1621363964,2021-05-18 20:52,51.50,986.51,1012.41,215,25.68,14.96,-17,1
1621364265,2021-05-18 20:57,51.27,986.49,1012.39,215,25.70,14.91,-17,1
1621364866,2021-05-18 21:07,50.92,986.61,1012.51,215,25.74,14.84,-17,1
1621365168,2021-05-18 21:12,50.84,986.62,1012.52,215,25.74,14.81,-17,1
1621365469,2021-05-18 21:17,50.90,986.67,1012.58,215,25.76,14.85,-17,1
1621365770,2021-05-18 21:22,50.58,986.71,1012.61,215,25.76,14.75,-17,1
1621366071,2021-05-18 21:27,50.36,986.67,1012.58,215,25.82,14.74,-17,1
1621366371,2021-05-18 21:32,50.10,986.62,1012.52,215,25.83,14.67,-17,1
1621366672,2021-05-18 21:37,50.00,986.65,1012.55,215,25.83,14.64,-17,1
1621366973,2021-05-18 21:42,49.94,986.74,1012.65,215,25.85,14.64,-17,1
1621367273,2021-05-18 21:47,49.75,986.78,1012.68,215,25.88,14.60,-17,1
1621367574,2021-05-18 21:52,49.51,986.80,1012.70,215,25.84,14.49,-17,1
1621367875,2021-05-18 21:57,49.34,986.94,1012.84,215,25.86,14.46,-17,1
1621368476,2021-05-18 22:07,49.10,986.97,1012.87,215,25.90,14.42,-16,1
1621368778,2021-05-18 22:12,48.85,986.95,1012.86,215,25.95,14.39,-16,1
1621369079,2021-05-18 22:17,48.74,987.07,1012.97,215,25.97,14.37,-16,1
1621369380,2021-05-18 22:23,48.63,986.98,1012.88,215,25.96,14.33,-17,1
1621369680,2021-05-18 22:28,48.46,987.06,1012.96,215,25.99,14.30,-16,1
1621369981,2021-05-18 22:33,48.35,987.00,1012.90,215,26.05,14.32,-17,1
1621370282,2021-05-18 22:38,48.17,987.00,1012.91,215,26.05,14.26,-16,1
1621370583,2021-05-18 22:43,48.03,986.96,1012.87,215,26.01,14.18,-16,1
1621370884,2021-05-18 22:48,47.81,987.01,1012.91,215,26.04,14.14,-16,1
1621371185,2021-05-18 22:53,47.64,987.02,1012.93,215,26.06,14.10,-17,1
1621371486,2021-05-18 22:58,47.56,987.00,1012.90,215,26.10,14.11,-16,1
1621371787,2021-05-18 23:03,47.47,986.99,1012.89,215,25.93,13.93,-15,1
1621372088,2021-05-18 23:08,47.33,987.05,1012.95,215,26.11,14.04,-17,1
1621372389,2021-05-18 23:13,47.16,987.06,1012.96,215,26.14,14.02,-17,1
1621372690,2021-05-18 23:18,47.17,987.11,1013.02,215,26.17,14.05,-17,1
1621372991,2021-05-18 23:23,47.04,987.16,1013.07,215,26.13,13.97,-17,1
1621373292,2021-05-18 23:28,46.85,987.23,1013.13,215,26.19,13.96,-16,1
1621373593,2021-05-18 23:33,46.92,987.19,1013.09,215,26.16,13.96,-17,1
1621373894,2021-05-18 23:38,46.66,987.15,1013.05,215,26.20,13.91,-17,1
1621374195,2021-05-18 23:43,46.51,987.13,1013.03,215,26.25,13.90,-16,1
1621374496,2021-05-18 23:48,46.41,987.17,1013.07,215,26.24,13.86,-17,1
1621374797,2021-05-18 23:53,46.24,987.13,1013.03,215,26.22,13.79,-16,1
1621375098,2021-05-18 23:58,46.13,986.98,1012.89,215,26.09,13.63,-16,1