1621375400,2021-05-19 00:03,46.06,987.13,1013.03,215,26.11,13.63,-16,1
1621375700,2021-05-19 00:08,46.08,987.16,1013.06,215,26.02,13.55,-17,1
1621376002,2021-05-19 00:13,46.16,987.28,1013.18,215,25.96,13.52,-16,1
1621376304,2021-05-19 00:18,46.26,987.24,1013.15,215,25.87,13.48,-16,1
1621376604,2021-05-19 00:23,46.12,987.26,1013.16,215,25.78,13.35,-16,1
1621376905,2021-05-19 00:28,46.15,987.14,1013.05,215,25.74,13.32,-16,1
1621377207,2021-05-19 00:33,46.26,987.06,1012.96,215,25.67,13.29,-16,1
1621377508,2021-05-19 00:38,46.32,987.02,1012.92,215,25.57,13.22,-16,1
1621377809,2021-05-19 00:43,46.29,987.08,1012.98,215,25.46,13.11,-16,1
1621378111,2021-05-19 00:48,46.49,987.03,1012.93,215,25.44,13.16,-16,1
1621378412,2021-05-19 00:53,46.41,987.16,1013.06,215,25.36,13.06,-16,1
1621378713,2021-05-19 00:58,46.61,987.03,1012.93,215,25.27,13.04,-16,1
1621379014,2021-05-19 01:03,46.46,987.05,1012.95,215,25.27,13.00,-16,1
1621379315,2021-05-19 01:08,46.60,987.10,1013.00,215,25.21,12.99,-17,1
1621379616,2021-05-19 01:13,46.49,987.10,1013.00,215,25.10,12.85,-16,1
1621379916,2021-05-19 01:18,46.58,987.09,1012.99,215,25.08,12.86,-16,1
1621380217,2021-05-19 01:23,46.98,987.02,1012.92,215,25.01,12.93,-16,1
1621380518,2021-05-19 01:28,46.62,986.95,1012.85,215,24.93,12.74,-16,1
1621380819,2021-05-19 01:33,46.50,987.04,1012.94,215,24.94,12.71,-16,1
1621381121,2021-05-19 01:38,46.53,987.00,1012.91,215,24.86,12.64,-16,1
1621381421,2021-05-19 01:43,46.31,987.09,1013.00,215,24.83,12.54,-16,1
1621381723,2021-05-19 01:48,46.44,987.02,1012.93,215,24.72,12.49,-16,1
1621382024,2021-05-19 01:53,46.10,987.01,1012.92,215,24.72,12.37,-16,1
1621382325,2021-05-19 01:58,46.13,986.96,1012.87,215,24.64,12.31,-16,1
1621382627,2021-05-19 02:03,46.14,986.97,1012.87,215,24.52,12.21,-16,1
1621382928,2021-05-19 02:08,45.72,987.11,1013.01,215,24.43,11.99,-16,1
1621383229,2021-05-19 02:13,45.91,987.12,1013.02,215,24.46,12.08,-16,1
1621383530,2021-05-19 02:18,47.22,987.18,1013.09,215,24.44,12.49,-16,1
1621383831,2021-05-19 02:23,46.02,987.08,1012.98,215,24.40,12.06,-16,1
1621384132,2021-05-19 02:28,45.95,987.19,1013.10,215,24.29,11.93,-16,1
1621384435,2021-05-19 02:33,45.81,987.27,1013.17,215,24.24,11.84,-16,1
1621384736,2021-05-19 02:38,45.96,987.18,1013.08,215,24.21,11.87,-16,1
1621385037,2021-05-19 02:43,46.00,987.26,1013.16,215,24.25,11.92,-16,1
1621385339,2021-05-19 02:48,46.22,987.30,1013.20,215,24.20,11.94,-16,1
1621385640,2021-05-19 02:54,46.34,987.35,1013.25,215,24.13,11.92,-16,1
1621385940,2021-05-19 02:59,46.21,987.29,1013.19,215,24.10,11.85,-16,1
1621386241,2021-05-19 03:04,46.58,987.35,1013.25,215,24.11,11.98,-16,1
1621386542,2021-05-19 03:09,46.75,987.36,1013.26,215,24.07,12.00,-16,1
1621386843,2021-05-19 03:14,46.55,987.32,1013.23,215,24.07,11.93,-16,1
1621387145,2021-05-19 03:19,46.85,987.25,1013.16,215,24.03,11.99,-16,1
1621387446,2021-05-19 03:24,46.48,987.24,1013.14,215,24.01,11.85,-16,1
1621387747,2021-05-19 03:29,47.08,987.17,1013.08,215,24.11,12.14,-16,1
1621388049,2021-05-19 03:34,46.85,987.25,1013.15,215,24.21,12.16,-16,1
1621388350,2021-05-19 03:39,46.68,987.21,1013.12,215,24.34,12.22,-16,1
1621388651,2021-05-19 03:44,46.39,987.22,1013.12,215,24.51,12.28,-16,1
1621388951,2021-05-19 03:49,46.08,987.26,1013.16,215,24.70,12.35,-17,1
1621389253,2021-05-19 03:54,45.82,987.20,1013.10,215,24.86,12.41,-16,1
1621389554,2021-05-19 03:59,45.60,987.38,1013.28,215,25.04,12.50,-16,1
1621389854,2021-05-19 04:04,45.38,987.30,1013.21,215,25.11,12.49,-16,1
1621390155,2021-05-19 04:09,45.18,987.37,1013.27,215,25.25,12.55,-16,1
1621390457,2021-05-19 04:14,45.01,987.35,1013.25,215,25.38,12.61,-16,1
1621390758,2021-05-19 04:19,44.95,987.35,1013.26,215,25.40,12.61,-16,1
1621391059,2021-05-19 04:24,44.67,987.31,1013.22,215,25.45,12.56,-17,1
1621391360,2021-05-19 04:29,44.55,987.41,1013.32,215,25.59,12.64,-17,1
1621391661,2021-05-19 04:34,44.14,987.34,1013.24,215,25.59,12.50,-16,1
1621391962,2021-05-19 04:39,44.23,987.42,1013.33,215,25.69,12.63,-16,1
1621392263,2021-05-19 04:44,44.07,987.48,1013.39,215,25.72,12.60,-16,1
1621392564,2021-05-19 04:49,43.89,987.43,1013.34,215,25.83,12.63,-17,1
1621392865,2021-05-19 04:54,43.71,987.39,1013.30,215,25.88,12.62,-16,1
1621393166,2021-05-19 04:59,43.59,987.59,1013.49,215,25.89,12.58,-16,1
1621393468,2021-05-19 05:04,43.53,987.62,1013.52,215,25.93,12.60,-16,1
1621393769,2021-05-19 05:09,43.40,987.57,1013.47,215,25.94,12.56,-16,1
1621394070,2021-05-19 05:14,43.45,987.61,1013.51,215,26.08,12.71,-16,1
1621394371,2021-05-19 05:19,43.28,987.62,1013.52,215,26.06,12.63,-17,1
1621394672,2021-05-19 05:24,43.41,987.60,1013.50,215,26.16,12.76,-17,1
1621394973,2021-05-19 05:29,42.95,987.72,1013.63,215,26.18,12.62,-17,1
1621395274,2021-05-19 05:34,42.82,987.66,1013.56,215,26.14,12.54,-17,1
1621395575,2021-05-19 05:39,42.54,987.78,1013.68,215,26.23,12.52,-16,1
1621395877,2021-05-19 05:44,42.27,987.82,1013.72,215,26.21,12.40,-16,1
1621396178,2021-05-19 05:49,41.98,987.81,1013.72,215,26.10,12.20,-16,1
1621396479,2021-05-19 05:54,41.87,987.79,1013.69,215,26.10,12.16,-17,1
1621396779,2021-05-19 05:59,41.81,988.03,1013.93,215,25.98,12.03,-16,1
1621397081,2021-05-19 06:04,41.82,987.96,1013.87,215,26.02,12.07,-16,1
1621397382,2021-05-19 06:09,42.50,987.99,1013.90,215,25.96,12.26,-16,1
1621397683,2021-05-19 06:14,42.22,988.10,1014.01,215,25.92,12.13,-16,1
1621397984,2021-05-19 06:19,43.57,988.22,1014.12,215,25.87,12.56,-16,1
1621398285,2021-05-19 06:24,45.79,988.25,1014.15,215,26.00,13.44,-16,1
1621398588,2021-05-19 06:29,44.13,988.33,1014.24,215,25.86,12.74,-16,1
1621398889,2021-05-19 06:34,43.77,988.36,1014.27,215,25.83,12.59,-16,1
1621399189,2021-05-19 06:39,43.67,988.34,1014.25,215,25.70,12.44,-17,1
1621399490,2021-05-19 06:44,43.29,988.25,1014.15,215,25.60,12.21,-16,1
1621399791,2021-05-19 06:49,43.15,988.30,1014.20,215,25.50,12.08,-17,1
1621400092,2021-05-19 06:54,43.12,988.31,1014.21,215,25.46,12.03,-17,1
1621400393,2021-05-19 06:59,43.28,988.48,1014.38,215,25.38,12.01,-16,1
1621400695,2021-05-19 07:04,43.08,988.41,1014.31,215,25.31,11.88,-16,1
1621400996,2021-05-19 07:09,44.26,988.52,1014.43,215,25.17,12.17,-16,1
1621401297,2021-05-19 07:14,44.24,988.41,1014.31,215,25.28,12.26,-16,1
1621401599,2021-05-19 07:19,45.13,988.54,1014.44,215,25.26,12.54,-16,1
1621401900,2021-05-19 07:25,47.47,988.51,1014.41,215,25.30,13.35,-16,1
1621402201,2021-05-19 07:30,49.54,988.50,1014.40,215,25.27,13.98,-16,1
1621402502,2021-05-19 07:35,51.54,988.51,1014.41,215,25.40,14.71,-16,1
1621402803,2021-05-19 07:40,50.40,988.56,1014.46,215,25.39,14.36,-16,1
1621403105,2021-05-19 07:45,48.72,988.51,1014.41,215,25.60,14.03,-16,1
1621403406,2021-05-19 07:50,48.97,988.62,1014.53,215,25.58,14.09,-16,1
1621403708,2021-05-19 07:55,46.71,988.68,1014.59,215,25.49,13.28,-16,1
1621404010,2021-05-19 08:00,47.47,988.72,1014.62,215,25.31,13.36,-16,1
1621404311,2021-05-19 08:05,46.34,988.82,1014.72,215,25.20,12.89,-16,1
1621404612,2021-05-19 08:10,46.67,988.77,1014.67,215,25.15,12.96,-17,1
1621404913,2021-05-19 08:15,46.35,988.84,1014.74,215,25.03,12.74,-17,1
1621405214,2021-05-19 08:20,45.99,988.77,1014.67,215,24.97,12.57,-17,1
1621405516,2021-05-19 08:25,45.75,988.73,1014.64,215,24.84,12.37,-16,1
1621405817,2021-05-19 08:30,45.63,988.78,1014.68,215,24.81,12.30,-17,1
1621406118,2021-05-19 08:35,45.62,988.84,1014.75,215,24.68,12.18,-17,1
1621406419,2021-05-19 08:40,45.70,988.89,1014.79,215,24.64,12.17,-17,1
1621406720,2021-05-19 08:45,45.63,988.91,1014.82,215,24.63,12.14,-16,1
1621407022,2021-05-19 08:50,45.61,988.85,1014.76,215,24.44,11.96,-16,1
1621407323,2021-05-19 08:55,45.50,988.77,1014.67,215,24.52,12.00,-17,1
1621407625,2021-05-19 09:00,45.52,988.92,1014.82,215,24.40,11.89,-17,1
1621407926,2021-05-19 09:05,45.63,988.94,1014.84,215,24.38,11.91,-16,1
1621408228,2021-05-19 09:10,45.62,988.89,1014.79,215,24.40,11.93,-17,1
1621408529,2021-05-19 09:15,45.80,988.92,1014.83,215,24.38,11.97,-17,1
1621408832,2021-05-19 09:20,45.86,988.82,1014.72,215,24.39,12.00,-17,1
1621409133,2021-05-19 09:25,45.90,988.84,1014.74,215,24.36,11.98,-16,1
1621409434,2021-05-19 09:30,45.76,988.76,1014.66,215,24.36,11.94,-16,1
1621409736,2021-05-19 09:35,45.81,988.89,1014.79,215,24.33,11.92,-16,1
1621410038,2021-05-19 09:40,45.75,988.86,1014.76,215,24.30,11.88,-17,1
1621410339,2021-05-19 09:45,45.64,988.83,1014.73,215,24.23,11.78,-16,1
1621410640,2021-05-19 09:50,45.63,988.80,1014.71,215,24.23,11.77,-16,1
1621410943,2021-05-19 09:55,45.46,988.80,1014.71,215,24.24,11.73,-16,1
1621411245,2021-05-19 10:00,45.40,988.87,1014.78,215,24.20,11.67,-16,1
1621411546,2021-05-19 10:05,45.28,988.95,1014.85,215,24.26,11.68,-16,1
1621411849,2021-05-19 10:10,45.24,988.80,1014.71,215,24.23,11.64,-16,1
1621412149,2021-05-19 10:15,45.26,988.79,1014.70,215,24.13,11.56,-16,1
1621412450,2021-05-19 10:20,45.17,989.00,1014.90,215,24.20,11.59,-16,1
1621412751,2021-05-19 10:25,44.75,988.96,1014.87,215,24.21,11.46,-16,1
1621413053,2021-05-19 10:30,45.09,989.01,1014.91,215,24.12,11.49,-16,1
1621413355,2021-05-19 10:35,45.19,989.03,1014.94,215,24.18,11.58,-16,1
1621413657,2021-05-19 10:40,45.04,988.99,1014.90,215,24.13,11.49,-16,1
1621413959,2021-05-19 10:45,45.08,988.93,1014.83,215,24.14,11.51,-16,1
1621414260,2021-05-19 10:51,44.85,988.87,1014.78,215,24.15,11.44,-16,1
1621414561,2021-05-19 10:56,44.58,988.84,1014.75,215,24.05,11.26,-17,1
1621414863,2021-05-19 11:01,44.86,989.03,1014.94,215,24.11,11.41,-16,1
1621415166,2021-05-19 11:06,44.71,989.04,1014.94,215,24.09,11.34,-16,1
1621415466,2021-05-19 11:11,44.57,989.02,1014.93,215,24.06,11.26,-16,1
1621415767,2021-05-19 11:16,44.71,989.04,1014.95,215,24.04,11.30,-16,1
1621416068,2021-05-19 11:21,44.64,988.92,1014.82,215,23.95,11.19,-16,1
1621416370,2021-05-19 11:26,44.61,989.06,1014.96,215,24.01,11.23,-16,1
1621416671,2021-05-19 11:31,44.83,989.02,1014.93,215,24.04,11.33,-17,1
1621416972,2021-05-19 11:36,44.60,989.14,1015.05,215,24.01,11.23,-17,1
1621417273,2021-05-19 11:41,44.54,989.14,1015.04,215,24.02,11.22,-16,1
1621417574,2021-05-19 11:46,44.57,989.04,1014.95,215,24.03,11.24,-16,1
1621417876,2021-05-19 11:51,44.46,988.87,1014.77,215,24.02,11.19,-16,1
1621418179,2021-05-19 11:56,44.47,988.93,1014.84,215,23.95,11.13,-16,1
1621418480,2021-05-19 12:01,44.37,988.93,1014.83,215,24.02,11.16,-16,1
1621418783,2021-05-19 12:06,44.16,988.78,1014.68,215,24.01,11.08,-16,1
1621419085,2021-05-19 12:11,44.09,988.77,1014.68,215,24.04,11.08,-16,1
1621419387,2021-05-19 12:16,44.04,988.64,1014.54,215,24.04,11.07,-16,1
1621419689,2021-05-19 12:21,43.98,988.65,1014.55,215,23.99,11.00,-16,1
1621419989,2021-05-19 12:26,43.99,988.42,1014.32,215,23.85,10.88,-17,1
1621420291,2021-05-19 12:31,44.21,988.47,1014.37,215,24.04,11.12,-16,1
1621420592,2021-05-19 12:36,45.10,988.58,1014.48,215,24.05,11.44,-16,1
1621420896,2021-05-19 12:41,45.58,988.53,1014.44,215,24.08,11.62,-16,1
1621421198,2021-05-19 12:46,46.61,988.59,1014.49,215,24.12,12.00,-16,1
1621421500,2021-05-19 12:51,46.84,988.40,1014.30,215,24.09,12.05,-16,1
1621422104,2021-05-19 13:01,46.16,988.53,1014.44,215,24.10,11.83,-16,1
1621422407,2021-05-19 13:06,46.17,988.71,1014.62,215,24.10,11.83,-16,1
1621422709,2021-05-19 13:11,46.45,988.65,1014.56,215,24.08,11.91,-17,1
1621423011,2021-05-19 13:16,46.34,988.57,1014.47,215,24.06,11.86,-16,1
1621423313,2021-05-19 13:21,46.61,988.40,1014.30,215,23.95,11.84,-17,1
1621423615,2021-05-19 13:26,46.02,988.45,1014.36,215,23.99,11.69,-17,1
1621423917,2021-05-19 13:31,45.81,988.57,1014.47,215,24.02,11.64,-16,1
1621424218,2021-05-19 13:36,45.65,988.52,1014.42,215,24.10,11.66,-16,1
1621424518,2021-05-19 13:41,45.22,988.65,1014.55,215,24.03,11.46,-16,1
1621424819,2021-05-19 13:46,45.23,988.73,1014.64,215,24.06,11.49,-16,1
1621425120,2021-05-19 13:52,45.15,988.70,1014.60,215,24.02,11.42,-16,1
1621425423,2021-05-19 13:57,45.25,988.64,1014.54,215,23.94,11.39,-16,1
1621425724,2021-05-19 14:02,45.38,988.74,1014.64,215,23.94,11.43,-17,1
1621426028,2021-05-19 14:07,45.33,988.65,1014.55,215,23.79,11.28,-17,1
1621426329,2021-05-19 14:12,45.40,988.76,1014.66,215,23.91,11.41,-16,1
1621426934,2021-05-19 14:22,45.27,988.80,1014.71,215,23.85,11.31,-16,1
1621427238,2021-05-19 14:27,45.18,988.84,1014.74,215,23.75,11.19,-16,1
1621427541,2021-05-19 14:32,45.22,988.84,1014.74,215,23.91,11.35,-16,1
1621427845,2021-05-19 14:37,45.05,988.88,1014.78,215,23.85,11.24,-17,1
1621428146,2021-05-19 14:42,45.18,988.86,1014.76,215,23.89,11.32,-16,1
1621428449,2021-05-19 14:47,45.19,988.86,1014.76,215,23.88,11.31,-16,1
1621428754,2021-05-19 14:52,45.21,988.69,1014.59,215,23.75,11.20,-16,1
1621429057,2021-05-19 14:57,45.54,988.74,1014.64,215,23.90,11.45,-17,1
1621429658,2021-05-19 15:07,45.27,988.79,1014.70,215,24.05,11.49,-16,1
1621429960,2021-05-19 15:12,45.46,988.83,1014.73,215,24.08,11.58,-16,1
1621430262,2021-05-19 15:17,45.38,988.74,1014.64,215,24.10,11.57,-16,1
1621430566,2021-05-19 15:22,45.04,988.69,1014.59,215,24.16,11.51,-16,1
1621430870,2021-05-19 15:27,45.07,988.67,1014.58,215,24.20,11.56,-16,1
1621431173,2021-05-19 15:32,45.04,988.70,1014.60,215,24.25,11.60,-16,1
1621431474,2021-05-19 15:37,44.43,988.67,1014.57,215,24.25,11.39,-16,1
1621431776,2021-05-19 15:42,44.39,988.55,1014.45,215,24.23,11.36,-16,1
1621432076,2021-05-19 15:47,44.70,988.55,1014.45,215,24.29,11.52,-16,1
1621432378,2021-05-19 15:52,44.48,988.58,1014.48,215,24.24,11.40,-16,1
1621432680,2021-05-19 15:58,44.20,988.59,1014.50,215,24.31,11.37,-16,1
1621433282,2021-05-19 16:08,43.68,988.44,1014.34,215,24.36,11.23,-17,1
1621433586,2021-05-19 16:13,43.74,988.64,1014.54,215,24.37,11.26,-17,1
1621434191,2021-05-19 16:23,45.85,988.60,1014.50,215,24.36,11.97,-17,1
1621434493,2021-05-19 16:28,45.91,988.58,1014.48,215,24.29,11.92,-17,1
1621434794,2021-05-19 16:33,45.78,988.45,1014.35,215,24.17,11.77,-17,1
1621435096,2021-05-19 16:38,45.50,988.56,1014.46,215,24.20,11.70,-17,1
1621435398,2021-05-19 16:43,46.03,988.48,1014.38,215,24.19,11.87,-17,1
1621435699,2021-05-19 16:48,45.84,988.46,1014.36,215,24.09,11.72,-17,1
1621436303,2021-05-19 16:58,45.86,988.38,1014.29,215,24.21,11.83,-17,1
1621436607,2021-05-19 17:03,45.87,988.42,1014.33,215,24.21,11.84,-17,1
1621436908,2021-05-19 17:08,46.00,988.51,1014.42,215,24.21,11.88,-17,1
1621437210,2021-05-19 17:13,45.91,988.47,1014.38,215,24.10,11.75,-17,1
1621437513,2021-05-19 17:18,45.81,988.54,1014.44,215,24.03,11.65,-17,1
1621437815,2021-05-19 17:23,45.84,988.58,1014.48,215,24.01,11.65,-17,1
1621438116,2021-05-19 17:28,45.15,988.44,1014.34,215,23.89,11.31,-17,1
1621438417,2021-05-19 17:33,45.30,988.69,1014.59,215,23.81,11.28,-17,1
1621438721,2021-05-19 17:38,45.06,988.55,1014.46,215,23.82,11.21,-17,1
1621439022,2021-05-19 17:43,46.10,988.55,1014.45,215,23.82,11.56,-17,1
1621439323,2021-05-19 17:48,46.70,988.52,1014.42,215,23.86,11.79,-17,1
1621439625,2021-05-19 17:53,45.70,988.56,1014.46,215,23.87,11.47,-17,1
1621439928,2021-05-19 17:58,45.97,988.59,1014.49,215,23.85,11.54,-17,1
1621440532,2021-05-19 18:08,46.04,988.62,1014.52,215,23.83,11.55,-17,1
1621440833,2021-05-19 18:13,46.59,988.54,1014.44,215,23.83,11.73,-17,1
1621441136,2021-05-19 18:18,46.55,988.64,1014.54,215,23.89,11.77,-17,1
1621441437,2021-05-19 18:23,46.54,988.54,1014.45,215,23.96,11.83,-17,1
1621441739,2021-05-19 18:28,46.08,988.46,1014.36,215,23.99,11.71,-17,1
1621442041,2021-05-19 18:34,45.70,988.53,1014.43,215,24.03,11.62,-17,1
1621442342,2021-05-19 18:39,45.84,988.67,1014.57,215,24.07,11.70,-17,1
1621442644,2021-05-19 18:44,45.30,988.61,1014.51,215,23.95,11.41,-17,1
1621442946,2021-05-19 18:49,45.26,988.62,1014.52,215,24.00,11.44,-17,1
1621443248,2021-05-19 18:54,45.62,988.63,1014.53,215,24.04,11.60,-17,1
1621443549,2021-05-19 18:59,45.95,988.72,1014.62,215,23.98,11.65,-17,1
1621443852,2021-05-19 19:04,50.82,988.55,1014.46,215,24.12,13.32,-17,1
1621444154,2021-05-19 19:09,53.72,988.50,1014.40,215,24.13,14.18,-17,1
1621444455,2021-05-19 19:14,52.29,988.15,1014.05,215,23.99,13.63,-17,1
1621444755,2021-05-19 19:19,51.66,988.18,1014.08,215,23.91,13.38,-17,1
1621445056,2021-05-19 19:24,52.41,988.29,1014.19,215,23.98,13.66,-17,1
1621445357,2021-05-19 19:29,56.38,988.42,1014.32,215,24.32,15.11,-17,1
1621445657,2021-05-19 19:34,56.92,988.48,1014.38,215,24.06,15.01,-17,1
1621445958,2021-05-19 19:39,55.08,988.82,1014.73,215,24.11,14.55,-17,1
1621446260,2021-05-19 19:44,54.97,988.60,1014.51,215,24.11,14.52,-17,1
1621446560,2021-05-19 19:49,55.52,988.92,1014.82,215,24.13,14.69,-17,1
1621446861,2021-05-19 19:54,55.58,988.74,1014.65,215,24.07,14.65,-17,1
1621447161,2021-05-19 19:59,55.61,989.02,1014.92,215,24.01,14.60,-17,1
1621447462,2021-05-19 20:04,55.84,989.01,1014.91,215,24.06,14.71,-17,1
1621447764,2021-05-19 20:09,56.16,989.02,1014.92,215,24.04,14.78,-17,1
1621448372,2021-05-19 20:19,55.33,988.96,1014.87,215,23.89,14.41,-17,1
1621448673,2021-05-19 20:24,55.17,988.98,1014.88,215,23.87,14.35,-17,1
1621448977,2021-05-19 20:29,55.63,988.98,1014.88,215,23.78,14.40,-17,1
1621449280,2021-05-19 20:34,53.56,989.07,1014.98,215,23.89,13.91,-17,1
1621449582,2021-05-19 20:39,54.06,989.19,1015.09,215,23.88,14.05,-17,1
1621449883,2021-05-19 20:44,53.46,989.19,1015.09,215,24.06,14.04,-17,1
1621450184,2021-05-19 20:49,52.99,989.22,1015.13,215,24.15,13.99,-16,1
1621450486,2021-05-19 20:54,52.14,989.22,1015.13,215,24.37,13.94,-17,1
1621450788,2021-05-19 20:59,51.58,989.24,1015.14,215,24.52,13.91,-17,1
1621451091,2021-05-19 21:04,51.21,989.47,1015.38,215,24.56,13.84,-17,1
1621451394,2021-05-19 21:09,50.85,989.37,1015.27,215,24.73,13.89,-17,1
1621451697,2021-05-19 21:14,50.54,989.42,1015.32,215,24.82,13.87,-17,1
1621451998,2021-05-19 21:19,50.28,989.40,1015.31,215,25.06,14.02,-17,1
1621452301,2021-05-19 21:25,50.02,989.54,1015.44,215,25.15,14.02,-17,1
1621452602,2021-05-19 21:30,49.78,989.41,1015.32,215,25.17,13.96,-17,1
1621452904,2021-05-19 21:35,49.54,989.57,1015.48,215,25.19,13.91,-17,1
1621453206,2021-05-19 21:40,49.80,989.40,1015.31,215,25.31,14.10,-17,1
1621453509,2021-05-19 21:45,48.71,989.46,1015.36,215,25.52,13.95,-17,1
1621453811,2021-05-19 21:50,47.97,989.41,1015.31,215,25.64,13.82,-17,1
1621454113,2021-05-19 21:55,47.36,989.53,1015.43,215,25.67,13.65,-17,1
1621454415,2021-05-19 22:00,47.31,989.54,1015.44,215,25.72,13.68,-17,1
1621454718,2021-05-19 22:05,46.63,989.61,1015.51,215,25.66,13.41,-17,1
1621455019,2021-05-19 22:10,46.23,989.57,1015.47,215,25.80,13.40,-17,1
1621455322,2021-05-19 22:15,45.88,989.50,1015.40,215,25.83,13.31,-17,1
1621455625,2021-05-19 22:20,45.36,989.52,1015.43,215,25.71,13.03,-17,1
1621455926,2021-05-19 22:25,45.17,989.70,1015.60,215,25.88,13.12,-17,1
1621456228,2021-05-19 22:30,44.65,989.59,1015.49,215,25.91,12.97,-17,1
1621456532,2021-05-19 22:35,44.28,989.73,1015.63,215,25.82,12.76,-17,1
1621456835,2021-05-19 22:40,44.18,989.74,1015.64,215,25.84,12.74,-17,1
1621457139,2021-05-19 22:45,43.92,989.60,1015.51,215,25.67,12.50,-17,1
1621457443,2021-05-19 22:50,43.75,989.71,1015.61,215,25.67,12.44,-17,1
1621457746,2021-05-19 22:55,43.63,989.72,1015.62,215,25.48,12.23,-17,1
1621458049,2021-05-19 23:00,43.64,989.72,1015.63,215,25.50,12.25,-17,1
1621458353,2021-05-19 23:05,43.58,989.74,1015.64,215,25.47,12.20,-17,1
1621458655,2021-05-19 23:10,43.45,989.60,1015.50,215,25.41,12.10,-17,1
1621458959,2021-05-19 23:15,43.41,989.62,1015.53,215,25.31,12.00,-17,1
1621459262,2021-05-19 23:21,43.32,989.57,1015.48,215,25.33,11.98,-17,1
1621459564,2021-05-19 23:26,43.35,989.67,1015.58,215,25.23,11.90,-17,1
1621459866,2021-05-19 23:31,43.28,989.45,1015.35,215,25.12,11.78,-16,1
1621460167,2021-05-19 23:36,43.25,989.67,1015.57,215,25.15,11.80,-17,1
1621460469,2021-05-19 23:41,43.21,989.60,1015.50,215,25.04,11.68,-17,1
1621460771,2021-05-19 23:46,43.19,989.76,1015.66,215,25.07,11.70,-17,1
1621461073,2021-05-19 23:51,43.15,989.63,1015.53,215,24.98,11.61,-17,1
1621461378,2021-05-19 23:56,43.16,989.69,1015.59,215,24.91,11.55,-17,1