1621461682,2021-05-20 00:01,43.07,989.71,1015.61,215,24.85,11.46,-17,1
1621461984,2021-05-20 00:06,43.04,989.86,1015.77,215,24.85,11.45,-16,1
1621462287,2021-05-20 00:11,43.10,989.75,1015.65,215,24.74,11.37,-16,1
1621462588,2021-05-20 00:16,43.16,989.61,1015.51,215,24.54,11.22,-16,1
1621462892,2021-05-20 00:21,43.17,989.66,1015.56,215,24.53,11.21,-16,1
1621463195,2021-05-20 00:26,43.11,989.51,1015.41,215,24.53,11.19,-17,1
1621463497,2021-05-20 00:31,43.15,989.93,1015.83,215,24.43,11.11,-16,1
1621463799,2021-05-20 00:36,43.16,989.84,1015.74,215,24.50,11.18,-17,1
1621464101,2021-05-20 00:41,43.28,989.94,1015.85,215,24.27,11.01,-16,1
1621464403,2021-05-20 00:46,43.20,989.83,1015.73,215,24.33,11.04,-16,1
1621464706,2021-05-20 00:51,43.20,989.82,1015.72,215,24.28,10.99,-16,1
1621465008,2021-05-20 00:56,43.17,989.66,1015.57,215,24.18,10.89,-17,1
1621465309,2021-05-20 01:01,43.12,989.95,1015.85,215,24.17,10.87,-17,1
1621465612,2021-05-20 01:06,43.16,989.84,1015.74,215,24.11,10.83,-16,1
1621465914,2021-05-20 01:11,43.23,989.90,1015.80,215,24.20,10.93,-16,1
1621466217,2021-05-20 01:16,43.21,989.77,1015.67,215,24.16,10.89,-16,1
1621466520,2021-05-20 01:22,43.17,989.85,1015.75,215,24.13,10.85,-16,1
1621466821,2021-05-20 01:27,43.33,990.04,1015.94,215,24.05,10.83,-16,1
1621467123,2021-05-20 01:32,43.19,989.97,1015.87,215,24.06,10.79,-16,1
1621467425,2021-05-20 01:37,44.89,989.97,1015.87,215,23.83,11.16,-16,1
1621467726,2021-05-20 01:42,43.85,989.81,1015.72,215,24.03,10.99,-16,1
1621468029,2021-05-20 01:47,43.66,989.82,1015.72,215,24.01,10.91,-16,1
1621468330,2021-05-20 01:52,43.64,989.95,1015.86,215,23.77,10.69,-17,1
1621468632,2021-05-20 01:57,43.54,990.01,1015.91,215,23.83,10.71,-16,1
1621469237,2021-05-20 02:07,43.35,989.80,1015.71,215,23.69,10.51,-16,1
1621469538,2021-05-20 02:12,43.34,990.02,1015.92,215,23.89,10.69,-16,1
1621469839,2021-05-20 02:17,43.30,989.87,1015.77,215,23.86,10.65,-16,1
1621470140,2021-05-20 02:22,43.39,990.05,1015.95,215,23.69,10.53,-16,1
1621470442,2021-05-20 02:27,43.91,989.87,1015.77,215,23.82,10.82,-16,1
1621470744,2021-05-20 02:32,43.38,989.98,1015.88,215,23.80,10.62,-16,1
1621471045,2021-05-20 02:37,42.96,989.85,1015.75,215,23.76,10.44,-16,1
1621471347,2021-05-20 02:42,43.05,990.10,1016.01,215,23.87,10.57,-16,1
1621471649,2021-05-20 02:47,42.87,989.89,1015.80,215,23.82,10.46,-16,1
1621471950,2021-05-20 02:52,42.68,989.73,1015.64,215,24.05,10.60,-16,1
1621472251,2021-05-20 02:57,42.38,989.90,1015.80,215,24.29,10.71,-16,1
1621472853,2021-05-20 03:07,42.12,989.92,1015.82,215,24.58,10.88,-16,1
1621473155,2021-05-20 03:12,41.64,990.11,1016.01,215,24.81,10.92,-16,1
1621473456,2021-05-20 03:17,41.44,990.15,1016.05,215,24.94,10.96,-16,1
1621473758,2021-05-20 03:22,41.19,990.10,1016.00,215,25.18,11.09,-16,1
1621474060,2021-05-20 03:27,40.94,990.10,1016.00,215,25.31,11.11,-16,1
1621474361,2021-05-20 03:32,40.71,989.96,1015.87,215,25.26,10.98,-17,1
1621474664,2021-05-20 03:37,40.61,989.84,1015.74,215,25.26,10.94,-16,1
1621474965,2021-05-20 03:42,40.43,990.07,1015.98,215,25.52,11.11,-16,1
1621475267,2021-05-20 03:47,40.32,989.99,1015.89,215,25.61,11.15,-16,1
1621475568,2021-05-20 03:52,40.18,990.01,1015.91,215,25.59,11.08,-17,1
1621475869,2021-05-20 03:57,40.39,990.02,1015.92,215,25.57,11.14,-17,1
1621476472,2021-05-20 04:07,40.12,989.95,1015.85,215,25.83,11.27,-16,1
1621476773,2021-05-20 04:12,39.94,990.23,1016.14,215,25.82,11.20,-17,1
1621477076,2021-05-20 04:17,39.82,990.18,1016.08,215,25.86,11.19,-16,1
1621477380,2021-05-20 04:23,39.72,990.04,1015.95,215,25.96,11.24,-16,1
1621477683,2021-05-20 04:28,39.58,990.03,1015.94,215,25.97,11.19,-17,1
1621477984,2021-05-20 04:33,39.76,990.29,1016.20,215,25.99,11.28,-17,1
1621478285,2021-05-20 04:38,39.28,990.06,1015.96,215,25.92,11.03,-16,1
1621478587,2021-05-20 04:43,39.00,990.22,1016.12,215,26.03,11.02,-17,1
1621478890,2021-05-20 04:48,39.17,990.05,1015.95,215,26.17,11.21,-17,1
1621479192,2021-05-20 04:53,38.93,990.15,1016.05,215,26.18,11.13,-17,1
1621479493,2021-05-20 04:58,38.79,990.36,1016.26,215,26.16,11.06,-17,1
1621479794,2021-05-20 05:03,38.75,990.41,1016.31,215,26.01,10.91,-16,1
1621480095,2021-05-20 05:08,38.74,990.43,1016.33,215,25.91,10.82,-16,1
1621480396,2021-05-20 05:13,38.77,990.57,1016.47,215,25.87,10.79,-16,1
1621480698,2021-05-20 05:18,38.84,990.37,1016.28,215,25.89,10.84,-17,1
1621481000,2021-05-20 05:23,38.90,990.56,1016.47,215,25.79,10.77,-16,1
1621481302,2021-05-20 05:28,39.13,990.67,1016.57,215,25.70,10.78,-16,1
1621481604,2021-05-20 05:33,39.80,990.66,1016.57,215,25.65,10.99,-16,1
1621481905,2021-05-20 05:38,39.65,990.76,1016.66,215,25.58,10.87,-16,1
1621482206,2021-05-20 05:43,39.56,990.59,1016.49,215,25.46,10.73,-16,1
1621482508,2021-05-20 05:48,39.54,990.61,1016.52,215,25.54,10.79,-16,1
1621482810,2021-05-20 05:53,39.71,990.47,1016.38,215,25.43,10.76,-16,1
1621483111,2021-05-20 05:58,39.74,990.74,1016.65,215,25.28,10.64,-16,1
1621483413,2021-05-20 06:03,39.82,990.72,1016.63,215,25.26,10.65,-16,1
1621483714,2021-05-20 06:08,40.00,990.84,1016.74,215,25.22,10.68,-16,1
1621484015,2021-05-20 06:13,40.73,990.73,1016.64,215,25.24,10.97,-16,1
1621484318,2021-05-20 06:18,42.99,990.86,1016.76,215,25.29,11.83,-16,1
1621484621,2021-05-20 06:23,42.17,990.98,1016.89,215,25.32,11.57,-16,1
1621484923,2021-05-20 06:28,41.88,990.98,1016.88,215,25.16,11.32,-16,1
1621485226,2021-05-20 06:33,42.02,990.94,1016.85,215,25.07,11.29,-16,1
1621485530,2021-05-20 06:38,41.54,990.90,1016.80,215,25.05,11.10,-16,1
1621485833,2021-05-20 06:43,41.54,991.04,1016.95,215,24.94,11.00,-16,1
1621486136,2021-05-20 06:48,41.47,991.14,1017.05,215,24.88,10.92,-16,1
1621486437,2021-05-20 06:53,41.46,991.25,1017.15,215,24.80,10.84,-16,1
1621486739,2021-05-20 06:58,41.37,991.30,1017.21,215,24.75,10.77,-16,1
1621487041,2021-05-20 07:04,41.40,991.35,1017.25,215,24.61,10.65,-16,1
1621487343,2021-05-20 07:09,41.40,991.27,1017.18,215,24.63,10.67,-16,1
1621487645,2021-05-20 07:14,41.41,991.16,1017.06,215,24.52,10.58,-16,1
1621487946,2021-05-20 07:19,41.04,991.25,1017.15,215,24.56,10.48,-16,1
1621488248,2021-05-20 07:24,41.39,991.16,1017.06,215,24.39,10.45,-16,1
1621488551,2021-05-20 07:29,44.73,991.26,1017.16,215,24.43,11.66,-17,1
1621488855,2021-05-20 07:34,52.81,991.24,1017.15,215,24.48,14.24,-16,1
1621489156,2021-05-20 07:39,46.68,991.36,1017.26,215,24.75,12.59,-16,1
1621489457,2021-05-20 07:44,46.60,991.42,1017.32,215,24.92,12.72,-16,1
1621489758,2021-05-20 07:49,46.27,991.48,1017.38,215,24.88,12.58,-16,1
1621490059,2021-05-20 07:54,45.43,991.46,1017.37,215,24.79,12.22,-16,1
1621490361,2021-05-20 07:59,45.75,991.43,1017.33,215,24.75,12.29,-16,1
1621490662,2021-05-20 08:04,45.32,991.57,1017.47,215,24.57,11.98,-16,1
1621490963,2021-05-20 08:09,45.17,991.40,1017.30,215,24.48,11.85,-16,1
1621491265,2021-05-20 08:14,45.06,991.53,1017.44,215,24.43,11.77,-16,1
1621491567,2021-05-20 08:19,44.96,991.37,1017.27,215,24.34,11.65,-16,1
1621491869,2021-05-20 08:24,45.03,991.43,1017.33,215,24.30,11.64,-17,1
1621492171,2021-05-20 08:29,45.30,991.37,1017.27,215,24.24,11.67,-16,1
1621492472,2021-05-20 08:34,45.31,991.46,1017.36,215,24.30,11.73,-16,1
1621492773,2021-05-20 08:39,45.28,991.57,1017.47,215,24.16,11.60,-17,1
1621493074,2021-05-20 08:44,44.81,991.54,1017.44,215,24.24,11.51,-16,1
1621493376,2021-05-20 08:49,45.32,991.32,1017.22,215,24.23,11.67,-16,1
1621493678,2021-05-20 08:54,44.89,991.48,1017.39,215,24.19,11.49,-16,1
1621493980,2021-05-20 08:59,44.61,991.51,1017.42,215,24.21,11.41,-16,1
1621494282,2021-05-20 09:04,43.98,991.39,1017.29,215,24.20,11.19,-16,1
1621494583,2021-05-20 09:09,43.94,991.50,1017.40,215,24.18,11.16,-16,1
1621494885,2021-05-20 09:14,43.59,991.52,1017.43,215,24.22,11.07,-16,1
1621495188,2021-05-20 09:19,43.44,991.54,1017.45,215,24.19,11.00,-16,1
1621495489,2021-05-20 09:24,43.61,991.56,1017.46,215,24.17,11.04,-16,1
1621495791,2021-05-20 09:29,43.46,991.41,1017.31,215,24.24,11.05,-16,1
1621496092,2021-05-20 09:34,43.39,991.46,1017.36,215,24.22,11.00,-17,1
1621496393,2021-05-20 09:39,43.11,991.49,1017.40,215,24.24,10.93,-16,1
1621496694,2021-05-20 09:44,43.53,991.43,1017.34,215,24.18,11.02,-16,1
1621496996,2021-05-20 09:49,43.50,991.45,1017.35,215,24.23,11.05,-16,1
1621497298,2021-05-20 09:54,43.34,991.32,1017.22,215,24.18,10.95,-16,1
1621497599,2021-05-20 09:59,43.47,991.26,1017.16,215,24.20,11.02,-16,1
1621497900,2021-05-20 10:05,43.21,991.24,1017.14,215,24.24,10.96,-16,1
1621498202,2021-05-20 10:10,43.62,991.28,1017.18,215,24.22,11.09,-16,1
1621498503,2021-05-20 10:15,43.78,991.40,1017.30,215,24.11,11.04,-16,1
1621498804,2021-05-20 10:20,43.92,991.38,1017.29,215,24.12,11.10,-16,1
1621499105,2021-05-20 10:25,43.94,991.29,1017.19,215,24.16,11.14,-16,1
1621499406,2021-05-20 10:30,44.09,991.32,1017.23,215,24.15,11.18,-16,1
1621499708,2021-05-20 10:35,44.05,991.28,1017.18,215,24.11,11.13,-16,1
1621500010,2021-05-20 10:40,44.06,991.30,1017.20,215,24.06,11.09,-16,1
1621500311,2021-05-20 10:45,44.14,991.29,1017.20,215,24.01,11.07,-16,1
1621500612,2021-05-20 10:50,43.94,991.21,1017.12,215,24.07,11.06,-16,1
1621500914,2021-05-20 10:55,44.01,991.33,1017.23,215,24.00,11.02,-16,1
1621501215,2021-05-20 11:00,43.88,991.21,1017.11,215,24.04,11.01,-16,1
1621501516,2021-05-20 11:05,43.95,991.38,1017.29,215,24.01,11.01,-16,1
1621501817,2021-05-20 11:10,43.46,991.36,1017.26,215,24.01,10.84,-16,1
1621502118,2021-05-20 11:15,43.38,991.36,1017.26,215,24.01,10.81,-16,1
1621502421,2021-05-20 11:20,43.69,991.38,1017.28,215,24.04,10.95,-16,1
1621502723,2021-05-20 11:25,43.34,991.40,1017.30,215,24.04,10.83,-16,1
1621503024,2021-05-20 11:30,43.43,991.30,1017.21,215,23.99,10.81,-16,1
1621503326,2021-05-20 11:35,43.38,991.42,1017.33,215,24.00,10.81,-16,1
1621503628,2021-05-20 11:40,43.29,991.40,1017.31,215,23.98,10.75,-16,1
1621503930,2021-05-20 11:45,43.46,991.57,1017.47,215,23.99,10.82,-16,1
1621504231,2021-05-20 11:50,43.21,991.56,1017.46,215,24.00,10.74,-16,1
1621504532,2021-05-20 11:55,43.46,991.45,1017.35,215,23.94,10.78,-16,1
1621504833,2021-05-20 12:00,43.19,991.49,1017.40,215,23.95,10.69,-16,1
1621505134,2021-05-20 12:05,43.12,991.58,1017.48,215,23.90,10.62,-16,1
1621505436,2021-05-20 12:10,42.89,991.68,1017.58,215,23.96,10.60,-16,1
1621505737,2021-05-20 12:15,42.75,991.64,1017.54,215,23.95,10.54,-16,1
1621506038,2021-05-20 12:20,42.64,991.56,1017.46,215,23.94,10.49,-16,1
1621506340,2021-05-20 12:25,42.64,991.42,1017.32,215,23.94,10.49,-16,1
1621506642,2021-05-20 12:30,42.59,991.45,1017.35,215,23.98,10.51,-16,1
1621506944,2021-05-20 12:35,42.60,991.27,1017.17,215,23.98,10.51,-16,1
1621507248,2021-05-20 12:40,42.70,991.36,1017.27,215,23.91,10.48,-16,1
1621507550,2021-05-20 12:45,42.70,991.34,1017.25,215,23.94,10.51,-16,1
1621507852,2021-05-20 12:50,42.63,991.38,1017.29,215,23.99,10.53,-16,1
1621508153,2021-05-20 12:55,42.85,991.47,1017.37,215,23.97,10.59,-16,1
1621508455,2021-05-20 13:00,42.53,991.37,1017.27,215,24.00,10.51,-16,1
1621508756,2021-05-20 13:05,42.63,991.41,1017.31,215,23.98,10.52,-16,1
1621509057,2021-05-20 13:10,42.67,991.44,1017.34,215,23.94,10.50,-16,1
1621509358,2021-05-20 13:15,42.68,991.45,1017.35,215,23.98,10.54,-16,1
1621509659,2021-05-20 13:20,42.71,991.40,1017.30,215,23.94,10.52,-16,1
1621509961,2021-05-20 13:26,42.62,991.48,1017.39,215,23.96,10.50,-16,1
1621510263,2021-05-20 13:31,42.59,991.33,1017.23,215,23.95,10.48,-16,1
1621510565,2021-05-20 13:36,42.74,991.40,1017.30,215,23.99,10.57,-16,1
1621510866,2021-05-20 13:41,42.61,991.30,1017.20,215,24.03,10.56,-16,1
1621511168,2021-05-20 13:46,42.71,991.34,1017.24,215,24.05,10.61,-16,1
1621511469,2021-05-20 13:51,42.19,991.20,1017.10,215,24.06,10.44,-16,1
1621511771,2021-05-20 13:56,42.48,991.26,1017.16,215,24.09,10.57,-16,1
1621512072,2021-05-20 14:01,42.78,991.37,1017.27,215,24.12,10.70,-16,1
1621512373,2021-05-20 14:06,43.16,991.25,1017.15,215,24.19,10.90,-16,1
1621512677,2021-05-20 14:11,43.15,991.15,1017.05,215,24.13,10.84,-16,1
1621512978,2021-05-20 14:16,42.83,991.25,1017.15,215,24.20,10.79,-16,1
1621513279,2021-05-20 14:21,42.98,991.23,1017.14,215,24.28,10.92,-16,1
1621513581,2021-05-20 14:26,43.07,991.21,1017.11,215,24.23,10.90,-16,1
1621513881,2021-05-20 14:31,42.94,991.28,1017.18,215,24.33,10.95,-16,1
1621514182,2021-05-20 14:36,42.67,991.34,1017.24,215,24.38,10.90,-16,1
1621514483,2021-05-20 14:41,42.56,991.18,1017.08,215,24.40,10.88,-16,1
1621514785,2021-05-20 14:46,42.48,991.23,1017.14,215,24.40,10.85,-17,1
1621515086,2021-05-20 14:51,42.50,991.31,1017.21,215,24.40,10.86,-16,1
1621515388,2021-05-20 14:56,42.46,991.12,1017.03,215,24.42,10.86,-16,1
1621515689,2021-05-20 15:01,41.98,991.26,1017.17,215,24.36,10.63,-16,1
1621515990,2021-05-20 15:06,41.23,991.40,1017.30,215,24.44,10.44,-16,1
1621516290,2021-05-20 15:11,41.42,991.23,1017.14,215,24.39,10.46,-16,1
1621516591,2021-05-20 15:16,41.41,991.24,1017.14,215,24.42,10.48,-16,1
1621516892,2021-05-20 15:21,41.44,991.23,1017.13,215,24.40,10.48,-16,1
1621517195,2021-05-20 15:26,41.35,991.28,1017.18,215,24.52,10.55,-16,1
1621517496,2021-05-20 15:31,41.18,991.39,1017.29,215,24.53,10.50,-16,1
1621517797,2021-05-20 15:36,41.05,991.39,1017.29,215,24.54,10.46,-16,1
1621518098,2021-05-20 15:41,40.75,991.39,1017.30,215,24.52,10.33,-16,1
1621518399,2021-05-20 15:46,40.54,991.28,1017.18,215,24.54,10.28,-16,1
1621518700,2021-05-20 15:51,40.34,991.29,1017.20,215,24.58,10.24,-16,1
1621519001,2021-05-20 15:56,40.17,991.33,1017.24,215,24.51,10.11,-16,1
1621519303,2021-05-20 16:01,40.22,991.34,1017.24,215,24.52,10.14,-16,1
1621519606,2021-05-20 16:06,39.94,991.36,1017.26,215,24.50,10.01,-16,1
1621519907,2021-05-20 16:11,40.04,991.46,1017.37,215,24.47,10.03,-17,1
1621520207,2021-05-20 16:16,40.17,991.55,1017.45,215,24.45,10.05,-16,1
1621520509,2021-05-20 16:21,40.05,991.38,1017.29,215,24.45,10.01,-16,1
1621520811,2021-05-20 16:26,40.10,991.47,1017.38,215,24.54,10.11,-17,1
1621521112,2021-05-20 16:31,39.71,991.50,1017.40,215,24.52,9.95,-17,1
1621521415,2021-05-20 16:36,39.67,991.47,1017.37,215,24.52,9.93,-17,1
1621521716,2021-05-20 16:41,40.23,991.46,1017.36,215,24.55,10.17,-17,1
1621522018,2021-05-20 16:46,40.67,991.42,1017.32,215,24.66,10.43,-17,1
1621522319,2021-05-20 16:51,39.14,991.48,1017.39,215,24.69,9.88,-17,1
1621522620,2021-05-20 16:57,37.22,991.58,1017.49,215,24.61,9.06,-17,1
1621522920,2021-05-20 17:02,36.24,991.46,1017.36,215,24.69,8.74,-17,1
1621523221,2021-05-20 17:07,35.62,991.53,1017.43,215,24.66,8.46,-16,1
1621523522,2021-05-20 17:12,36.72,991.62,1017.53,215,24.81,9.04,-16,1
1621523823,2021-05-20 17:17,37.00,991.65,1017.56,215,24.95,9.28,-16,1
1621524127,2021-05-20 17:22,37.20,991.50,1017.40,215,25.01,9.41,-16,1
1621524428,2021-05-20 17:27,37.19,991.49,1017.39,215,25.23,9.60,-16,1
1621524728,2021-05-20 17:32,37.13,991.62,1017.53,215,25.28,9.62,-16,1
1621525030,2021-05-20 17:37,37.15,991.49,1017.39,215,25.35,9.69,-16,1
1621525332,2021-05-20 17:42,37.14,991.60,1017.50,215,25.41,9.74,-16,1
1621525634,2021-05-20 17:47,37.16,991.64,1017.54,215,25.58,9.90,-17,1
1621525935,2021-05-20 17:52,37.50,991.68,1017.58,215,25.54,10.00,-16,1
1621526841,2021-05-20 18:07,38.00,991.82,1017.72,215,25.76,10.39,-16,1
1621527143,2021-05-20 18:12,37.73,991.61,1017.52,215,25.86,10.38,-16,1
1621527444,2021-05-20 18:17,37.55,991.86,1017.76,215,25.83,10.28,-16,1
1621527748,2021-05-20 18:22,37.21,991.84,1017.74,215,25.89,10.19,-16,1
1621528050,2021-05-20 18:27,37.05,991.84,1017.74,215,25.92,10.15,-16,1
1621528351,2021-05-20 18:32,36.58,991.88,1017.78,215,26.07,10.10,-16,1
1621528652,2021-05-20 18:37,35.67,991.98,1017.88,215,26.06,9.71,-16,1
1621528953,2021-05-20 18:42,36.67,991.98,1017.89,215,26.14,10.19,-16,1
1621529254,2021-05-20 18:47,35.89,992.04,1017.95,215,26.16,9.89,-16,1
1621529556,2021-05-20 18:52,35.32,992.02,1017.92,215,26.13,9.62,-16,1
1621529857,2021-05-20 18:57,34.70,992.05,1017.95,215,25.99,9.24,-15,1
1621530458,2021-05-20 19:07,34.99,992.06,1017.96,215,25.70,9.11,-16,1
1621530759,2021-05-20 19:12,35.71,992.07,1017.97,215,25.68,9.39,-16,1
1621531060,2021-05-20 19:17,35.77,992.15,1018.05,215,25.50,9.26,-16,1
1621531364,2021-05-20 19:22,35.54,992.11,1018.01,215,25.42,9.09,-16,1
1621531665,2021-05-20 19:27,35.57,992.00,1017.91,215,25.31,9.01,-16,1
1621531968,2021-05-20 19:32,35.04,992.08,1017.98,215,25.15,8.65,-16,1
1621532272,2021-05-20 19:37,34.72,992.23,1018.13,215,25.16,8.52,-16,1
1621532573,2021-05-20 19:42,35.36,992.26,1018.16,215,25.09,8.73,-16,1
1621532874,2021-05-20 19:47,35.25,992.32,1018.22,215,24.93,8.54,-16,1
1621533175,2021-05-20 19:52,36.32,992.27,1018.17,215,24.97,9.02,-16,1
1621533478,2021-05-20 19:57,36.48,992.32,1018.23,215,24.95,9.06,-16,1
1621534082,2021-05-20 20:08,37.06,992.20,1018.10,215,24.86,9.22,-16,1
1621534384,2021-05-20 20:13,37.69,992.26,1018.17,215,24.78,9.40,-16,1
1621534685,2021-05-20 20:18,38.00,992.48,1018.39,215,24.79,9.53,-16,1
1621534986,2021-05-20 20:23,38.32,992.22,1018.13,215,24.73,9.60,-16,1
1621535287,2021-05-20 20:28,38.64,992.24,1018.14,215,24.49,9.51,-16,1
1621535589,2021-05-20 20:33,38.85,992.62,1018.52,215,24.55,9.65,-16,1
1621535891,2021-05-20 20:38,39.09,992.26,1018.17,215,24.40,9.61,-16,1
1621536193,2021-05-20 20:43,39.28,992.68,1018.59,215,24.47,9.74,-16,1
1621536494,2021-05-20 20:48,39.51,992.55,1018.46,215,24.41,9.77,-16,1
1621536796,2021-05-20 20:53,39.67,992.75,1018.65,215,24.43,9.85,-16,1
1621537098,2021-05-20 20:58,39.90,992.55,1018.45,215,24.42,9.93,-16,1
1621537703,2021-05-20 21:08,40.30,992.62,1018.52,215,24.15,9.83,-17,1
1621538007,2021-05-20 21:13,40.42,992.62,1018.53,215,24.41,10.11,-17,1
1621538308,2021-05-20 21:18,40.77,992.60,1018.50,215,24.30,10.14,-17,1
1621538609,2021-05-20 21:23,40.83,993.00,1018.91,215,24.16,10.04,-17,1
1621538911,2021-05-20 21:28,40.82,993.05,1018.95,215,23.97,9.86,-17,1
1621539212,2021-05-20 21:33,40.70,992.72,1018.62,215,24.07,9.91,-17,1
1621539515,2021-05-20 21:38,40.47,992.75,1018.66,215,24.20,9.94,-17,1
1621539816,2021-05-20 21:43,40.91,993.17,1019.07,215,24.01,9.93,-17,1
1621540117,2021-05-20 21:48,40.98,993.19,1019.09,215,24.01,9.96,-17,1
1621540418,2021-05-20 21:53,41.08,992.77,1018.67,215,23.96,9.95,-17,1
1621540718,2021-05-20 21:58,46.30,992.85,1018.75,215,23.98,11.77,-17,1
1621541019,2021-05-20 22:03,46.50,993.17,1019.07,215,24.09,11.93,-16,1
1621541319,2021-05-20 22:08,47.28,992.95,1018.86,215,24.28,12.36,-16,1
1621541620,2021-05-20 22:13,48.99,992.88,1018.78,215,24.39,13.00,-16,1
1621541920,2021-05-20 22:18,50.66,993.29,1019.20,215,24.39,13.52,-16,1
1621542222,2021-05-20 22:23,50.63,992.97,1018.88,215,24.49,13.60,-16,1
1621542523,2021-05-20 22:28,50.58,993.21,1019.11,215,24.61,13.69,-16,1
1621542823,2021-05-20 22:33,50.35,993.33,1019.24,215,24.38,13.41,-16,1
1621543124,2021-05-20 22:38,51.18,993.29,1019.19,215,24.58,13.85,-16,1
1621543424,2021-05-20 22:43,50.36,993.16,1019.06,215,24.32,13.36,-16,1
1621543725,2021-05-20 22:48,55.67,993.47,1019.37,215,24.65,15.22,-16,1
1621544026,2021-05-20 22:53,58.22,993.55,1019.46,215,24.60,15.87,-16,1
1621544327,2021-05-20 22:58,52.02,993.33,1019.23,215,24.71,14.22,-16,1
1621544627,2021-05-20 23:03,51.18,993.23,1019.14,215,24.30,13.59,-16,1
1621544928,2021-05-20 23:08,51.36,993.53,1019.43,215,24.34,13.68,-16,1
1621545230,2021-05-20 23:13,51.08,993.61,1019.52,215,24.34,13.60,-16,1
1621545533,2021-05-20 23:18,50.58,993.74,1019.65,215,24.46,13.56,-16,1
1621545836,2021-05-20 23:23,50.19,993.43,1019.34,215,24.41,13.39,-16,1
1621546137,2021-05-20 23:28,50.36,993.79,1019.69,215,24.17,13.22,-16,1
1621546438,2021-05-20 23:33,49.92,993.31,1019.21,215,24.02,12.95,-16,1
1621546739,2021-05-20 23:38,49.89,993.56,1019.47,215,24.18,13.09,-16,1
1621547040,2021-05-20 23:44,49.77,993.61,1019.52,215,24.10,12.98,-16,1
1621547342,2021-05-20 23:49,49.64,993.30,1019.20,215,23.96,12.81,-16,1
1621547643,2021-05-20 23:54,49.59,993.62,1019.52,215,24.13,12.95,-16,1
1621547945,2021-05-20 23:59,49.08,993.73,1019.64,215,24.08,12.75,-16,1