1621634403,2021-05-22 00:00,52.16,987.67,1013.57,215,24.68,14.23,-17,1
1621634705,2021-05-22 00:05,51.88,987.69,1013.59,215,24.81,14.27,-15,1
1621635007,2021-05-22 00:10,51.66,987.47,1013.38,215,24.92,14.30,-15,1
1621635308,2021-05-22 00:15,51.56,987.86,1013.77,215,24.70,14.07,-17,1
1621635609,2021-05-22 00:20,51.73,987.92,1013.82,215,24.92,14.33,-17,1
1621635910,2021-05-22 00:25,51.54,987.99,1013.90,215,24.65,14.02,-17,1
1621636211,2021-05-22 00:30,51.41,987.57,1013.48,215,24.57,13.91,-17,1
1621636513,2021-05-22 00:35,51.22,987.48,1013.39,215,24.82,14.08,-17,1
1621636814,2021-05-22 00:40,51.46,987.58,1013.48,215,24.85,14.18,-16,1
1621637115,2021-05-22 00:45,51.64,987.37,1013.28,215,24.66,14.06,-17,1
1621637418,2021-05-22 00:50,50.51,987.50,1013.40,215,24.76,13.81,-17,1
1621637721,2021-05-22 00:55,50.59,987.05,1012.96,215,24.78,13.85,-17,1
1621638022,2021-05-22 01:00,50.44,987.09,1012.99,215,24.61,13.65,-17,1
1621638324,2021-05-22 01:05,50.07,987.14,1013.04,215,24.71,13.63,-17,1
1621638625,2021-05-22 01:10,50.30,987.23,1013.14,215,24.79,13.78,-17,1
1621638927,2021-05-22 01:15,50.02,987.15,1013.05,215,24.77,13.67,-17,1
1621639228,2021-05-22 01:20,50.04,987.25,1013.15,215,24.59,13.51,-17,1
1621639529,2021-05-22 01:25,49.60,987.33,1013.24,215,24.63,13.41,-17,1
1621639832,2021-05-22 01:30,49.72,987.16,1013.06,215,24.64,13.46,-17,1
1621640134,2021-05-22 01:35,49.64,987.24,1013.15,215,24.69,13.48,-17,1
1621640435,2021-05-22 01:40,49.51,987.07,1012.98,215,24.67,13.42,-17,1
1621640736,2021-05-22 01:45,49.33,987.24,1013.14,215,24.65,13.35,-17,1
1621641037,2021-05-22 01:50,49.22,987.20,1013.10,215,24.51,13.18,-17,1
1621641338,2021-05-22 01:55,49.22,987.11,1013.01,215,24.53,13.20,-16,1
1621641640,2021-05-22 02:00,48.95,987.00,1012.90,215,24.41,13.01,-17,1
1621641941,2021-05-22 02:05,48.98,986.96,1012.86,215,24.59,13.18,-16,1
1621642243,2021-05-22 02:10,47.69,986.73,1012.64,215,24.60,12.78,-17,1
1621642544,2021-05-22 02:15,48.48,986.68,1012.59,215,24.43,12.88,-16,1
1621642845,2021-05-22 02:20,48.46,986.71,1012.61,215,24.47,12.91,-16,1
1621643146,2021-05-22 02:25,48.42,986.48,1012.38,215,24.43,12.86,-17,1
1621643448,2021-05-22 02:30,48.39,986.39,1012.29,215,24.31,12.74,-17,1
1621643749,2021-05-22 02:35,48.28,986.24,1012.15,215,24.23,12.63,-17,1
1621644050,2021-05-22 02:40,47.92,986.32,1012.22,215,24.29,12.57,-16,1
1621644351,2021-05-22 02:45,47.94,986.21,1012.12,215,24.30,12.59,-17,1
1621644653,2021-05-22 02:50,47.78,986.26,1012.17,215,24.46,12.68,-17,1
1621644954,2021-05-22 02:55,47.72,986.06,1011.96,215,24.24,12.47,-17,1
1621645255,2021-05-22 03:00,47.70,985.78,1011.68,215,24.21,12.43,-17,1
1621645557,2021-05-22 03:05,47.62,985.81,1011.71,215,24.41,12.59,-17,1
1621645859,2021-05-22 03:10,47.58,985.82,1011.72,215,24.25,12.43,-17,1
1621646160,2021-05-22 03:16,47.43,986.09,1011.99,215,24.39,12.51,-17,1
1621646461,2021-05-22 03:21,47.55,986.03,1011.93,215,24.38,12.54,-16,1
1621646763,2021-05-22 03:26,47.69,985.92,1011.83,215,24.15,12.37,-17,1
1621647065,2021-05-22 03:31,47.43,985.67,1011.57,215,24.21,12.35,-16,1
1621647366,2021-05-22 03:36,47.38,985.82,1011.72,215,24.35,12.46,-16,1
1621647669,2021-05-22 03:41,47.44,985.51,1011.42,215,24.15,12.29,-17,1
1621647970,2021-05-22 03:46,47.31,985.66,1011.56,215,24.28,12.37,-17,1
1621648272,2021-05-22 03:51,47.35,985.61,1011.52,215,24.27,12.37,-17,1
1621648575,2021-05-22 03:56,47.12,985.41,1011.32,215,24.03,12.08,-17,1
1621648877,2021-05-22 04:01,47.17,985.68,1011.58,215,24.30,12.34,-17,1
1621649179,2021-05-22 04:06,47.22,985.77,1011.67,215,24.25,12.31,-16,1
1621649480,2021-05-22 04:11,47.26,985.92,1011.82,215,24.09,12.18,-16,1
1621649781,2021-05-22 04:16,47.54,985.64,1011.54,215,24.19,12.36,-16,1
1621650082,2021-05-22 04:21,47.62,985.71,1011.61,215,24.28,12.47,-16,1
1621650384,2021-05-22 04:26,47.34,985.65,1011.55,215,24.18,12.29,-16,1
1621650686,2021-05-22 04:31,47.28,985.81,1011.71,215,24.18,12.27,-16,1
1621650987,2021-05-22 04:36,47.23,985.76,1011.66,215,24.15,12.23,-16,1
1621651289,2021-05-22 04:41,47.29,985.93,1011.83,215,24.10,12.20,-16,1
1621651590,2021-05-22 04:46,47.20,985.97,1011.87,215,24.10,12.17,-16,1
1621651891,2021-05-22 04:51,47.30,985.69,1011.60,215,24.20,12.29,-16,1
1621652193,2021-05-22 04:56,47.24,985.57,1011.47,215,24.08,12.17,-16,1
1621652494,2021-05-22 05:01,47.23,985.65,1011.55,215,24.12,12.20,-16,1
1621652795,2021-05-22 05:06,47.25,985.58,1011.49,215,24.10,12.19,-16,1
1621653097,2021-05-22 05:11,47.17,985.40,1011.31,215,24.13,12.19,-16,1
1621653398,2021-05-22 05:16,47.12,985.59,1011.49,215,24.07,12.12,-16,1
1621653699,2021-05-22 05:21,47.09,985.50,1011.40,215,24.10,12.14,-16,1
1621654001,2021-05-22 05:26,47.01,985.44,1011.35,215,24.12,12.13,-16,1
1621654302,2021-05-22 05:31,46.97,985.48,1011.39,215,24.08,12.08,-16,1
1621654606,2021-05-22 05:36,46.95,985.23,1011.14,215,24.03,12.03,-16,1
1621654908,2021-05-22 05:41,46.95,985.46,1011.37,215,24.12,12.11,-16,1
1621655210,2021-05-22 05:46,46.87,985.35,1011.25,215,24.04,12.01,-16,1
1621655511,2021-05-22 05:51,46.90,985.57,1011.48,215,24.11,12.08,-16,1
1621655813,2021-05-22 05:56,46.84,985.40,1011.30,215,24.12,12.07,-16,1
1621656115,2021-05-22 06:01,46.93,985.49,1011.40,215,24.12,12.10,-16,1
1621656416,2021-05-22 06:06,46.99,985.62,1011.52,215,24.12,12.12,-16,1
1621656719,2021-05-22 06:11,46.95,985.59,1011.50,215,24.07,12.06,-16,1
1621657024,2021-05-22 06:17,46.92,985.22,1011.12,215,23.99,11.98,-16,1
1621657326,2021-05-22 06:22,46.68,985.18,1011.09,215,24.11,12.01,-16,1
1621657627,2021-05-22 06:27,47.70,985.24,1011.14,215,24.19,12.41,-16,1
1621657929,2021-05-22 06:32,50.02,984.92,1010.82,215,24.07,13.03,-16,1
1621658233,2021-05-22 06:37,49.10,985.17,1011.07,215,24.09,12.76,-16,1
1621658535,2021-05-22 06:42,48.43,985.20,1011.10,215,24.21,12.66,-16,1
1621658836,2021-05-22 06:47,48.73,985.21,1011.11,215,24.24,12.78,-16,1
1621659138,2021-05-22 06:52,47.95,985.23,1011.13,215,24.24,12.54,-16,1
1621659439,2021-05-22 06:57,47.42,985.46,1011.36,215,24.26,12.39,-16,1
1621660041,2021-05-22 07:07,47.45,985.36,1011.26,215,24.22,12.36,-16,1
1621660342,2021-05-22 07:12,47.13,985.53,1011.43,215,24.04,12.09,-16,1
1621660946,2021-05-22 07:22,50.35,985.48,1011.39,215,24.30,13.34,-16,1
1621661248,2021-05-22 07:27,49.18,985.29,1011.19,215,24.31,12.99,-16,1
1621661550,2021-05-22 07:32,48.82,985.16,1011.06,215,24.21,12.79,-16,1
1621661851,2021-05-22 07:37,48.01,985.24,1011.14,215,24.24,12.56,-16,1
1621662153,2021-05-22 07:42,47.43,985.34,1011.24,215,24.21,12.34,-16,1
1621662456,2021-05-22 07:47,45.86,985.23,1011.14,215,24.07,11.71,-16,1
1621662758,2021-05-22 07:52,45.05,985.19,1011.10,215,24.00,11.37,-16,1
1621663060,2021-05-22 07:57,44.60,985.35,1011.25,215,24.07,11.28,-16,1
1621663661,2021-05-22 08:07,46.08,985.38,1011.29,215,24.14,11.84,-16,1
1621663964,2021-05-22 08:12,42.30,985.52,1011.43,215,24.21,10.61,-16,1
1621664266,2021-05-22 08:17,47.06,985.51,1011.41,215,24.21,12.23,-16,1
1621664572,2021-05-22 08:22,46.62,985.51,1011.42,215,24.21,12.08,-16,1
1621664873,2021-05-22 08:27,45.83,985.38,1011.28,215,24.15,11.77,-16,1
1621665174,2021-05-22 08:32,43.04,985.41,1011.32,215,24.17,10.84,-16,1
1621665778,2021-05-22 08:42,43.31,985.93,1011.83,215,24.17,10.93,-16,1
1621666081,2021-05-22 08:48,43.37,985.53,1011.43,215,24.08,10.87,-16,1
1621666383,2021-05-22 08:53,43.40,985.22,1011.13,215,23.85,10.68,-16,1
1621666683,2021-05-22 08:58,43.48,985.12,1011.02,215,23.95,10.79,-16,1
1621667285,2021-05-22 09:08,43.64,985.42,1011.33,215,24.08,10.97,-16,1
1621667586,2021-05-22 09:13,43.67,985.60,1011.50,215,23.87,10.79,-16,1
1621667887,2021-05-22 09:18,43.72,985.11,1011.02,215,23.92,10.85,-16,1
1621668188,2021-05-22 09:23,43.72,985.15,1011.05,215,24.11,11.02,-16,1
1621668489,2021-05-22 09:28,43.75,985.14,1011.05,215,23.96,10.89,-16,1
1621668789,2021-05-22 09:33,43.77,984.84,1010.74,215,23.95,10.89,-16,1
1621669090,2021-05-22 09:38,43.78,985.11,1011.01,215,24.13,11.06,-16,1
1621669391,2021-05-22 09:43,43.78,985.33,1011.24,215,24.13,11.06,-16,1
1621669691,2021-05-22 09:48,43.80,985.36,1011.26,215,24.11,11.05,-16,1
1621669992,2021-05-22 09:53,43.86,985.28,1011.18,215,24.01,10.98,-16,1
1621670293,2021-05-22 09:58,43.95,985.39,1011.29,215,24.04,11.04,-16,1
1621670594,2021-05-22 10:03,43.90,985.05,1010.95,215,23.96,10.95,-16,1
1621670897,2021-05-22 10:08,44.21,985.02,1010.92,215,24.03,11.12,-16,1
1621671199,2021-05-22 10:13,43.99,985.16,1011.07,215,24.09,11.10,-16,1
1621672107,2021-05-22 10:28,43.85,985.02,1010.93,215,24.02,10.98,-16,1
1621672408,2021-05-22 10:33,43.89,985.10,1011.00,215,24.07,11.04,-16,1
1621672710,2021-05-22 10:38,43.87,985.20,1011.10,215,24.03,11.00,-16,1
1621673016,2021-05-22 10:43,43.71,985.23,1011.13,215,24.08,10.99,-16,1
1621673318,2021-05-22 10:48,43.69,985.17,1011.08,215,23.95,10.86,-16,1
1621673619,2021-05-22 10:53,43.87,985.12,1011.02,215,24.07,11.04,-16,1
1621673921,2021-05-22 10:58,43.82,985.04,1010.94,215,24.06,11.01,-16,1
1621674222,2021-05-22 11:03,43.99,985.11,1011.02,215,23.91,10.93,-16,1
1621674524,2021-05-22 11:08,43.81,985.02,1010.92,215,23.93,10.89,-16,1
1621674827,2021-05-22 11:13,43.87,985.01,1010.91,215,23.80,10.79,-16,1
1621675432,2021-05-22 11:23,43.92,984.58,1010.48,215,23.98,10.97,-16,1
1621675732,2021-05-22 11:28,43.88,984.80,1010.71,215,23.85,10.84,-16,1
1621676032,2021-05-22 11:33,43.71,984.56,1010.46,215,23.78,10.72,-16,1
1621676333,2021-05-22 11:38,43.79,984.96,1010.87,215,23.96,10.91,-16,1
1621676635,2021-05-22 11:43,43.62,984.78,1010.68,215,23.78,10.69,-16,1
1621676935,2021-05-22 11:48,43.66,984.71,1010.62,215,23.77,10.69,-16,1
1621677235,2021-05-22 11:53,43.65,984.60,1010.50,215,23.65,10.58,-16,1
1621677537,2021-05-22 11:58,44.99,984.95,1010.85,215,23.83,11.20,-16,1
1621677837,2021-05-22 12:03,45.26,984.81,1010.71,215,23.75,11.22,-19,1
1621678138,2021-05-22 12:08,46.96,985.07,1010.98,215,23.98,11.98,-16,1
1621678439,2021-05-22 12:13,48.06,984.81,1010.71,215,23.84,12.21,-16,1
1621678740,2021-05-22 12:19,50.47,985.20,1011.11,215,23.80,12.92,-16,1
1621679041,2021-05-22 12:24,49.83,985.17,1011.08,215,23.89,12.80,-16,1
1621679342,2021-05-22 12:29,50.07,985.19,1011.09,215,23.89,12.88,-16,1
1621679642,2021-05-22 12:34,49.40,985.47,1011.37,215,23.65,12.45,-16,1
1621679943,2021-05-22 12:39,49.33,985.60,1011.51,215,23.64,12.42,-16,1
1621680243,2021-05-22 12:44,49.59,985.56,1011.47,215,23.71,12.56,-17,1
1621680544,2021-05-22 12:49,49.25,985.55,1011.45,215,23.67,12.42,-16,1
1621680845,2021-05-22 12:54,49.96,985.79,1011.70,215,23.68,12.65,-16,1
1621681146,2021-05-22 12:59,50.04,985.74,1011.64,215,23.44,12.46,-16,1
1621681448,2021-05-22 13:04,49.61,986.00,1011.91,215,23.58,12.45,-17,1
1621681749,2021-05-22 13:09,50.29,986.14,1012.05,215,23.55,12.63,-17,1
1621682049,2021-05-22 13:14,50.52,986.25,1012.16,215,23.51,12.67,-17,1
1621682350,2021-05-22 13:19,51.05,986.29,1012.19,215,23.47,12.79,-17,1
1621682651,2021-05-22 13:24,50.67,986.36,1012.27,215,23.53,12.73,-17,1
1621682952,2021-05-22 13:29,50.85,986.41,1012.32,215,23.47,12.73,-17,1
1621683253,2021-05-22 13:34,50.93,986.60,1012.51,215,23.52,12.80,-17,1
1621683554,2021-05-22 13:39,50.98,986.57,1012.47,215,23.51,12.80,-17,1
1621683855,2021-05-22 13:44,51.05,986.61,1012.51,215,23.41,12.73,-18,1
1621684156,2021-05-22 13:49,50.98,986.64,1012.55,215,23.41,12.71,-17,1
1621684457,2021-05-22 13:54,51.50,986.69,1012.59,215,23.39,12.85,-17,1
1621684759,2021-05-22 13:59,51.23,986.73,1012.64,215,23.33,12.71,-17,1
1621685060,2021-05-22 14:04,51.30,986.57,1012.48,215,23.35,12.75,-17,1
1621685362,2021-05-22 14:09,53.85,986.64,1012.54,215,23.36,13.50,-17,1
1621685663,2021-05-22 14:14,56.99,986.57,1012.47,215,23.33,14.35,-18,1
1621685964,2021-05-22 14:19,55.61,986.86,1012.77,215,23.37,14.01,-18,1
1621686266,2021-05-22 14:24,54.13,986.79,1012.69,215,23.48,13.69,-18,1
1621686567,2021-05-22 14:29,54.17,986.79,1012.70,215,23.42,13.65,-18,1
1621686868,2021-05-22 14:34,54.20,986.91,1012.81,215,23.44,13.68,-17,1
1621687169,2021-05-22 14:39,53.60,986.93,1012.83,215,23.41,13.48,-17,1
1621687471,2021-05-22 14:44,53.64,986.97,1012.88,215,23.43,13.51,-17,1
1621687773,2021-05-22 14:49,53.31,986.93,1012.83,215,23.44,13.42,-18,1
1621688075,2021-05-22 14:54,53.28,987.04,1012.94,215,23.41,13.38,-18,1
1621688378,2021-05-22 14:59,53.17,987.07,1012.97,215,23.43,13.37,-18,1
1621688681,2021-05-22 15:04,53.82,987.08,1012.98,215,23.33,13.47,-17,1
1621688982,2021-05-22 15:09,53.73,987.10,1013.00,215,23.37,13.48,-17,1
1621689283,2021-05-22 15:14,53.22,987.15,1013.05,215,23.26,13.23,-18,1
1621689584,2021-05-22 15:19,53.50,987.01,1012.92,215,23.29,13.34,-17,1
1621689885,2021-05-22 15:24,53.89,987.05,1012.96,215,23.29,13.45,-17,1
1621690185,2021-05-22 15:29,53.79,986.98,1012.88,215,23.25,13.38,-18,1
1621690488,2021-05-22 15:34,53.52,986.91,1012.81,215,23.24,13.30,-18,1
1621690789,2021-05-22 15:39,53.50,987.04,1012.94,215,23.25,13.30,-18,1
1621691091,2021-05-22 15:44,53.94,987.04,1012.94,215,23.20,13.38,-17,1
1621691392,2021-05-22 15:49,54.02,987.04,1012.95,215,23.19,13.39,-17,1
1621691693,2021-05-22 15:54,54.33,987.19,1013.09,215,23.13,13.43,-17,1
1621691994,2021-05-22 15:59,55.95,987.05,1012.95,215,23.16,13.91,-17,1
1621692295,2021-05-22 16:04,56.52,986.92,1012.82,215,23.17,14.07,-16,1
1621692597,2021-05-22 16:09,56.17,986.99,1012.89,215,23.29,14.09,-16,1
1621692898,2021-05-22 16:14,55.78,987.15,1013.05,215,23.56,14.23,-16,1
1621693200,2021-05-22 16:20,56.41,987.20,1013.11,215,23.70,14.53,-16,1
1621693500,2021-05-22 16:25,56.64,987.24,1013.15,215,23.83,14.72,-16,1
1621693801,2021-05-22 16:30,56.97,987.08,1012.98,215,24.05,15.02,-16,1
1621694102,2021-05-22 16:35,56.37,987.24,1013.14,215,24.14,14.94,-16,1
1621694405,2021-05-22 16:40,56.62,987.18,1013.09,215,24.32,15.17,-16,1
1621694706,2021-05-22 16:45,56.51,987.01,1012.91,215,24.41,15.22,-16,1
1621695008,2021-05-22 16:50,56.94,987.22,1013.12,215,24.46,15.39,-16,1
1621695309,2021-05-22 16:55,57.19,987.28,1013.18,215,24.52,15.51,-16,1
1621695612,2021-05-22 17:00,56.88,987.10,1013.01,215,24.66,15.56,-16,1
1621695913,2021-05-22 17:05,56.94,987.37,1013.28,215,24.73,15.64,-17,1
1621696216,2021-05-22 17:10,57.00,987.35,1013.25,215,24.77,15.69,-17,1
1621696518,2021-05-22 17:15,56.69,987.27,1013.17,215,24.92,15.75,-17,1
1621696819,2021-05-22 17:20,56.69,987.32,1013.22,215,24.98,15.81,-17,1
1621697120,2021-05-22 17:25,58.06,987.22,1013.13,215,25.05,16.24,-17,1
1621697422,2021-05-22 17:30,58.17,987.25,1013.15,215,25.04,16.27,-18,1
1621697722,2021-05-22 17:35,58.45,987.32,1013.22,215,25.06,16.36,-17,1
1621698024,2021-05-22 17:40,59.00,987.35,1013.26,215,24.88,16.34,-17,1
1621698326,2021-05-22 17:45,59.03,987.19,1013.10,215,24.94,16.40,-17,1
1621698627,2021-05-22 17:50,59.16,986.89,1012.80,215,24.65,16.16,-17,1
1621698928,2021-05-22 17:55,59.27,987.10,1013.00,215,24.89,16.42,-18,1
1621699229,2021-05-22 18:00,58.01,986.95,1012.85,215,24.81,16.01,-18,1
1621699530,2021-05-22 18:05,57.11,987.19,1013.09,215,24.86,15.81,-18,1
1621699832,2021-05-22 18:10,56.68,987.25,1013.15,215,24.82,15.65,-18,1
1621700133,2021-05-22 18:15,56.57,987.31,1013.22,215,24.77,15.58,-18,1
1621700434,2021-05-22 18:20,55.99,987.26,1013.16,215,24.79,15.43,-18,1
1621700735,2021-05-22 18:25,59.01,987.29,1013.19,215,24.81,16.28,-18,1
1621701036,2021-05-22 18:30,55.92,987.27,1013.18,215,24.93,15.54,-18,1
1621701338,2021-05-22 18:35,54.76,987.28,1013.18,215,24.97,15.26,-18,1
1621701640,2021-05-22 18:40,55.37,987.37,1013.27,215,24.99,15.45,-18,1
1621701942,2021-05-22 18:45,55.89,987.44,1013.34,215,25.01,15.61,-18,1
1621702243,2021-05-22 18:50,55.29,987.19,1013.10,215,25.08,15.51,-18,1
1621702545,2021-05-22 18:55,55.18,987.44,1013.34,215,25.04,15.44,-18,1
1621702847,2021-05-22 19:00,55.92,987.52,1013.42,215,25.01,15.62,-18,1
1621703150,2021-05-22 19:05,55.98,987.60,1013.51,215,24.98,15.61,-17,1
1621703452,2021-05-22 19:10,55.81,987.66,1013.57,215,24.90,15.49,-17,1
1621703753,2021-05-22 19:15,56.04,987.48,1013.38,215,24.68,15.34,-18,1
1621704057,2021-05-22 19:20,56.21,987.44,1013.35,215,24.35,15.09,-17,1
1621704358,2021-05-22 19:25,56.46,987.85,1013.75,215,24.41,15.21,-17,1
1621704662,2021-05-22 19:31,56.41,987.74,1013.64,215,24.22,15.02,-18,1
1621704964,2021-05-22 19:36,57.03,987.64,1013.55,215,24.36,15.32,-17,1
1621705265,2021-05-22 19:41,57.58,987.87,1013.77,215,24.04,15.17,-18,1
1621705566,2021-05-22 19:46,58.22,987.58,1013.48,215,24.21,15.50,-18,1
1621705867,2021-05-22 19:51,58.63,987.54,1013.44,215,24.19,15.59,-18,1
1621706167,2021-05-22 19:56,58.74,987.53,1013.43,215,24.02,15.46,-18,1
1621706468,2021-05-22 20:01,58.84,987.55,1013.45,215,23.86,15.34,-17,1
1621706769,2021-05-22 20:06,58.63,987.71,1013.61,215,24.07,15.48,-17,1
1621707070,2021-05-22 20:11,57.97,987.58,1013.49,215,24.03,15.27,-17,1
1621707371,2021-05-22 20:16,58.06,987.52,1013.43,215,23.74,15.02,-18,1
1621707672,2021-05-22 20:21,57.65,987.58,1013.48,215,23.92,15.08,-18,1
1621707972,2021-05-22 20:26,57.49,987.86,1013.76,215,23.64,14.77,-17,1
1621708273,2021-05-22 20:31,57.24,987.81,1013.72,215,23.71,14.77,-18,1
1621708573,2021-05-22 20:36,57.15,988.19,1014.10,215,23.57,14.62,-18,1
1621708874,2021-05-22 20:41,56.55,987.85,1013.76,215,23.58,14.46,-18,1
1621709175,2021-05-22 20:46,56.50,987.89,1013.79,215,23.53,14.40,-18,1
1621709476,2021-05-22 20:51,55.89,987.94,1013.85,215,23.70,14.39,-17,1
1621709776,2021-05-22 20:56,56.31,988.21,1014.12,215,23.76,14.56,-18,1
1621710077,2021-05-22 21:01,56.56,988.07,1013.97,215,23.47,14.36,-18,1
1621710377,2021-05-22 21:06,56.53,988.32,1014.22,215,23.77,14.63,-17,1
1621710678,2021-05-22 21:11,57.20,988.21,1014.11,215,23.74,14.79,-18,1
1621710978,2021-05-22 21:16,56.48,988.64,1014.55,215,23.46,14.33,-17,1
1621711279,2021-05-22 21:21,56.08,988.36,1014.27,215,23.69,14.44,-17,1
1621711580,2021-05-22 21:26,55.79,988.50,1014.40,215,23.42,14.10,-18,1
1621711880,2021-05-22 21:31,55.70,988.64,1014.55,215,23.39,14.05,-18,1
1621712181,2021-05-22 21:36,55.30,988.54,1014.44,215,23.53,14.07,-17,1
1621712482,2021-05-22 21:41,54.87,988.72,1014.63,215,23.47,13.89,-18,1
1621712783,2021-05-22 21:46,54.26,988.79,1014.70,215,23.43,13.69,-17,1
1621713084,2021-05-22 21:51,54.70,988.72,1014.62,215,23.59,13.96,-18,1
1621713385,2021-05-22 21:56,54.54,988.69,1014.59,215,23.30,13.64,-18,1
1621713686,2021-05-22 22:01,54.34,988.83,1014.73,215,23.41,13.69,-17,1
1621713986,2021-05-22 22:06,54.24,988.84,1014.74,215,23.38,13.63,-16,1
1621714287,2021-05-22 22:11,54.07,988.95,1014.85,215,23.28,13.49,-17,1
1621714588,2021-05-22 22:16,54.32,989.03,1014.93,215,23.51,13.77,-17,1
1621714888,2021-05-22 22:21,54.27,989.50,1015.41,215,23.26,13.53,-17,1
1621715189,2021-05-22 22:26,54.16,989.30,1015.21,215,23.27,13.51,-17,1
1621715490,2021-05-22 22:31,53.86,989.60,1015.50,215,23.38,13.52,-16,1
1621715790,2021-05-22 22:36,53.61,989.48,1015.38,215,23.48,13.55,-17,1
1621716092,2021-05-22 22:41,53.96,989.24,1015.15,215,23.23,13.41,-17,1
1621716393,2021-05-22 22:46,53.65,989.61,1015.52,215,23.25,13.34,-17,1
1621716693,2021-05-22 22:51,53.48,989.29,1015.19,215,23.19,13.24,-17,1
1621716994,2021-05-22 22:56,53.59,989.35,1015.25,215,23.20,13.28,-17,1
1621717295,2021-05-22 23:01,53.56,989.69,1015.60,215,23.41,13.47,-17,1
1621717596,2021-05-22 23:06,53.65,990.01,1015.92,215,23.26,13.35,-16,1
1621717897,2021-05-22 23:11,53.60,990.07,1015.97,215,23.15,13.24,-16,1
1621718198,2021-05-22 23:16,53.59,989.83,1015.73,215,23.10,13.19,-16,1
1621718499,2021-05-22 23:21,53.62,990.34,1016.25,215,23.39,13.46,-16,1
1621718802,2021-05-22 23:26,53.53,990.22,1016.12,215,23.35,13.40,-16,1
1621719104,2021-05-22 23:31,53.61,990.13,1016.04,215,23.16,13.25,-16,1
1621719408,2021-05-22 23:36,53.71,990.24,1016.15,215,23.34,13.44,-16,1
1621719711,2021-05-22 23:41,53.80,990.47,1016.38,215,23.22,13.36,-16,1
1621720013,2021-05-22 23:46,53.63,990.31,1016.22,215,23.19,13.28,-16,1
1621720316,2021-05-22 23:51,53.59,990.87,1016.77,215,23.20,13.28,-16,1