1621720920,2021-05-23 00:02,54.06,990.35,1016.25,215,23.32,13.53,-16,1
1621721222,2021-05-23 00:07,54.04,990.61,1016.52,215,23.21,13.42,-17,1
1621721523,2021-05-23 00:12,54.26,991.00,1016.90,215,23.53,13.78,-17,1
1621721824,2021-05-23 00:17,54.50,991.13,1017.03,215,23.70,14.00,-17,1
1621722125,2021-05-23 00:22,54.21,990.86,1016.76,215,23.88,14.09,-17,1
1621722426,2021-05-23 00:27,54.02,991.35,1017.25,215,24.02,14.16,-17,1
1621722728,2021-05-23 00:32,54.55,991.43,1017.33,215,24.16,14.44,-17,1
1621723029,2021-05-23 00:37,54.95,991.06,1016.97,215,24.24,14.63,-17,1
1621723333,2021-05-23 00:42,54.55,990.62,1016.52,215,24.42,14.68,-17,1
1621723634,2021-05-23 00:47,54.47,990.04,1015.95,215,24.33,14.58,-17,1
1621723935,2021-05-23 00:52,54.51,990.49,1016.39,215,24.29,14.55,-17,1
1621724236,2021-05-23 00:57,54.61,990.48,1016.38,215,24.28,14.57,-17,1
1621724841,2021-05-23 01:07,54.58,990.06,1015.96,215,24.59,14.85,-18,1
1621725143,2021-05-23 01:12,54.66,990.04,1015.95,215,24.71,14.99,-18,1
1621725444,2021-05-23 01:17,54.46,990.42,1016.32,215,24.75,14.97,-18,1
1621725746,2021-05-23 01:22,54.35,990.18,1016.08,215,24.73,14.92,-18,1
1621726047,2021-05-23 01:27,54.74,990.18,1016.09,215,24.86,15.15,-18,1
1621726349,2021-05-23 01:32,54.09,990.02,1015.93,215,24.68,14.80,-18,1
1621726650,2021-05-23 01:37,54.43,990.36,1016.26,215,24.99,15.18,-18,1
1621726951,2021-05-23 01:42,54.36,990.44,1016.34,215,24.75,14.94,-18,1
1621727252,2021-05-23 01:47,54.11,990.22,1016.12,215,24.79,14.90,-18,1
1621727553,2021-05-23 01:52,54.09,990.49,1016.39,215,24.82,14.92,-18,1
1621727854,2021-05-23 01:57,53.98,990.45,1016.35,215,25.10,15.15,-18,1
1621728456,2021-05-23 02:07,53.71,990.68,1016.58,215,24.88,14.87,-17,1
1621728757,2021-05-23 02:12,53.56,991.01,1016.91,215,25.18,15.11,-17,1
1621729058,2021-05-23 02:17,53.52,990.86,1016.77,215,25.02,14.95,-17,1
1621729359,2021-05-23 02:22,53.39,990.71,1016.61,215,24.97,14.86,-17,1
1621729661,2021-05-23 02:27,53.13,990.82,1016.72,215,25.04,14.85,-17,1
1621729962,2021-05-23 02:32,52.57,990.88,1016.78,215,24.91,14.57,-17,1
1621730263,2021-05-23 02:37,51.96,990.39,1016.29,215,24.88,14.36,-17,1
1621730564,2021-05-23 02:42,51.86,990.45,1016.35,215,25.06,14.49,-17,1
1621730865,2021-05-23 02:47,52.38,990.75,1016.65,215,25.05,14.64,-17,1
1621731166,2021-05-23 02:52,51.37,990.23,1016.14,215,24.95,14.25,-17,1
1621731468,2021-05-23 02:57,50.21,990.53,1016.43,215,24.65,13.62,-17,1
1621732069,2021-05-23 03:07,50.66,990.65,1016.56,215,24.68,13.78,-17,1
1621732371,2021-05-23 03:12,49.31,990.49,1016.39,215,24.79,13.47,-17,1
1621732671,2021-05-23 03:17,50.76,990.57,1016.47,215,24.53,13.68,-17,1
1621732975,2021-05-23 03:22,49.19,990.00,1015.90,215,24.63,13.28,-17,1
1621733277,2021-05-23 03:27,51.04,990.05,1015.96,215,24.34,13.59,-17,1
1621733578,2021-05-23 03:32,51.11,990.15,1016.05,215,24.47,13.73,-17,1
1621733879,2021-05-23 03:37,50.59,990.49,1016.40,215,24.54,13.63,-17,1
1621734180,2021-05-23 03:43,49.91,990.02,1015.92,215,24.29,13.19,-17,1
1621734481,2021-05-23 03:48,50.69,990.30,1016.21,215,24.19,13.34,-17,1
1621734782,2021-05-23 03:53,51.23,990.51,1016.41,215,24.40,13.70,-17,1
1621735083,2021-05-23 03:58,51.66,990.59,1016.49,215,24.35,13.78,-17,1
1621735685,2021-05-23 04:08,51.69,990.51,1016.42,215,23.93,13.40,-18,1
1621735987,2021-05-23 04:13,51.81,990.33,1016.24,215,24.17,13.66,-18,1
1621736288,2021-05-23 04:18,51.75,990.13,1016.03,215,24.19,13.66,-18,1
1621736589,2021-05-23 04:23,51.83,990.43,1016.34,215,23.91,13.42,-18,1
1621736891,2021-05-23 04:28,51.78,990.36,1016.26,215,24.09,13.58,-18,1
1621737192,2021-05-23 04:33,51.86,990.55,1016.45,215,23.89,13.41,-18,1
1621737493,2021-05-23 04:38,51.66,990.42,1016.32,215,23.81,13.28,-18,1
1621737795,2021-05-23 04:43,51.61,990.59,1016.50,215,23.90,13.35,-18,1
1621738098,2021-05-23 04:48,51.27,990.39,1016.29,215,23.89,13.24,-18,1
1621738400,2021-05-23 04:53,51.32,990.50,1016.41,215,23.66,13.04,-18,1
1621738701,2021-05-23 04:58,50.81,990.65,1016.56,215,23.80,13.02,-18,1
1621739002,2021-05-23 05:03,51.06,990.25,1016.15,215,23.85,13.14,-16,1
1621739305,2021-05-23 05:08,51.01,990.41,1016.31,215,23.62,12.91,-17,1
1621739606,2021-05-23 05:13,51.02,990.30,1016.20,215,23.75,13.04,-17,1
1621739907,2021-05-23 05:18,49.98,990.76,1016.67,215,23.75,12.72,-17,1
1621740208,2021-05-23 05:23,50.46,990.71,1016.61,215,23.55,12.68,-17,1
1621740509,2021-05-23 05:28,50.49,990.87,1016.77,215,23.60,12.74,-17,1
1621740810,2021-05-23 05:33,49.94,990.89,1016.79,215,23.70,12.66,-17,1
1621741111,2021-05-23 05:38,49.94,991.08,1016.99,215,23.40,12.39,-17,1
1621741413,2021-05-23 05:43,49.89,990.61,1016.51,215,23.41,12.38,-17,1
1621741714,2021-05-23 05:48,49.53,990.80,1016.71,215,23.40,12.26,-17,1
1621742015,2021-05-23 05:53,49.34,991.21,1017.11,215,23.68,12.46,-17,1
1621742317,2021-05-23 05:58,48.74,990.71,1016.61,215,23.41,12.03,-17,1
1621742619,2021-05-23 06:03,48.56,990.73,1016.63,215,23.65,12.19,-18,1
1621742922,2021-05-23 06:08,48.74,991.26,1017.16,215,23.69,12.28,-18,1
1621743223,2021-05-23 06:13,48.73,991.23,1017.14,215,23.37,11.99,-18,1
1621743524,2021-05-23 06:18,48.46,991.21,1017.11,215,23.43,11.96,-18,1
1621743825,2021-05-23 06:23,48.48,990.80,1016.70,215,23.35,11.89,-18,1
1621744126,2021-05-23 06:28,49.40,991.02,1016.92,215,23.72,12.51,-18,1
1621744428,2021-05-23 06:33,49.33,991.09,1016.99,215,23.62,12.40,-18,1
1621744729,2021-05-23 06:38,49.01,990.82,1016.73,215,23.40,12.10,-18,1
1621745031,2021-05-23 06:43,48.92,990.64,1016.54,215,23.72,12.37,-18,1
1621745332,2021-05-23 06:48,48.79,991.21,1017.11,215,23.52,12.14,-18,1
1621745633,2021-05-23 06:53,48.31,991.21,1017.12,215,23.57,12.04,-18,1
1621745935,2021-05-23 06:58,49.34,990.89,1016.79,215,23.65,12.43,-18,1
1621746237,2021-05-23 07:03,48.68,990.61,1016.51,215,23.75,12.32,-17,1
1621746539,2021-05-23 07:08,48.20,990.81,1016.72,215,23.77,12.19,-17,1
1621746840,2021-05-23 07:14,48.44,990.82,1016.72,215,23.44,11.96,-17,1
1621747142,2021-05-23 07:19,48.10,990.72,1016.62,215,23.67,12.06,-17,1
1621747443,2021-05-23 07:24,47.64,991.23,1017.14,215,23.63,11.88,-17,1
1621747744,2021-05-23 07:29,47.49,990.80,1016.70,215,23.47,11.69,-17,1
1621748045,2021-05-23 07:34,47.14,990.83,1016.73,215,23.59,11.69,-17,1
1621748346,2021-05-23 07:39,47.18,990.91,1016.81,215,23.59,11.70,-17,1
1621748647,2021-05-23 07:44,47.60,990.64,1016.54,215,23.86,12.08,-17,1
1621748948,2021-05-23 07:49,49.02,991.01,1016.91,215,23.91,12.57,-17,1
1621749249,2021-05-23 07:54,48.65,991.16,1017.07,215,23.63,12.20,-17,1
1621749550,2021-05-23 07:59,48.09,990.74,1016.65,215,23.95,12.32,-17,1
1621749853,2021-05-23 08:04,47.73,991.25,1017.15,215,23.74,12.01,-17,1
1621750154,2021-05-23 08:09,48.19,991.24,1017.15,215,23.68,12.10,-17,1
1621750455,2021-05-23 08:14,48.55,990.96,1016.87,215,23.73,12.26,-18,1
1621750756,2021-05-23 08:19,48.85,991.21,1017.11,215,23.73,12.35,-17,1
1621751056,2021-05-23 08:24,47.88,991.19,1017.09,215,23.76,12.08,-17,1
1621751357,2021-05-23 08:29,45.94,991.14,1017.04,215,23.67,11.37,-18,1
1621751658,2021-05-23 08:34,46.16,990.63,1016.53,215,23.91,11.66,-18,1
1621751958,2021-05-23 08:39,46.89,990.61,1016.51,215,23.98,11.96,-18,1
1621752260,2021-05-23 08:44,46.61,990.66,1016.56,215,23.75,11.66,-18,1
1621752561,2021-05-23 08:49,47.21,990.61,1016.52,215,23.81,11.91,-17,1
1621752862,2021-05-23 08:54,47.59,990.83,1016.73,215,23.80,12.02,-17,1
1621753163,2021-05-23 08:59,48.49,990.78,1016.68,215,23.98,12.47,-17,1
1621753767,2021-05-23 09:09,56.81,990.54,1016.44,215,24.13,15.04,-16,1
1621754372,2021-05-23 09:19,49.09,990.63,1016.54,215,23.87,12.56,-16,1
1621754672,2021-05-23 09:24,48.49,991.14,1017.04,215,23.84,12.34,-16,1
1621754973,2021-05-23 09:29,45.81,991.19,1017.10,215,23.81,11.45,-16,1
1621755273,2021-05-23 09:34,46.42,991.11,1017.01,215,23.86,11.70,-16,1
1621755574,2021-05-23 09:39,44.55,991.09,1016.99,215,23.82,11.04,-16,1
1621755876,2021-05-23 09:44,44.65,990.93,1016.83,215,23.77,11.03,-16,1
1621756176,2021-05-23 09:49,45.12,991.28,1017.19,215,23.84,11.25,-16,1
1621756477,2021-05-23 09:54,45.40,990.96,1016.86,215,23.96,11.45,-16,1
1621756778,2021-05-23 09:59,45.48,991.11,1017.02,215,23.81,11.35,-16,1
1621757079,2021-05-23 10:04,45.76,991.42,1017.33,215,23.98,11.59,-18,1
1621757381,2021-05-23 10:09,46.13,990.93,1016.84,215,23.65,11.41,-18,1
1621757682,2021-05-23 10:14,46.01,991.38,1017.28,215,23.90,11.60,-18,1
1621757983,2021-05-23 10:19,46.33,991.40,1017.30,215,23.71,11.53,-18,1
1621758284,2021-05-23 10:24,46.26,991.14,1017.05,215,23.73,11.53,-18,1
1621758585,2021-05-23 10:29,46.30,991.43,1017.33,215,23.69,11.50,-18,1
1621758885,2021-05-23 10:34,46.38,991.30,1017.20,215,23.98,11.79,-18,1
1621759186,2021-05-23 10:39,46.47,991.29,1017.19,215,23.72,11.59,-18,1
1621759486,2021-05-23 10:44,46.29,991.16,1017.06,215,24.00,11.78,-18,1
1621759787,2021-05-23 10:49,46.24,990.94,1016.84,215,24.00,11.77,-18,1
1621760088,2021-05-23 10:54,45.75,990.98,1016.88,215,24.02,11.62,-18,1
1621760389,2021-05-23 10:59,46.69,990.88,1016.78,215,23.76,11.70,-18,1
1621760689,2021-05-23 11:04,45.86,991.12,1017.02,215,23.99,11.63,-18,1
1621760993,2021-05-23 11:09,46.22,991.13,1017.03,215,23.97,11.73,-18,1
1621761597,2021-05-23 11:19,46.19,990.85,1016.75,215,23.77,11.54,-18,1
1621761897,2021-05-23 11:24,46.96,990.79,1016.69,215,23.78,11.80,-18,1
1621762197,2021-05-23 11:29,46.84,990.91,1016.82,215,23.87,11.85,-18,1
1621762498,2021-05-23 11:34,46.63,991.12,1017.03,215,24.10,11.99,-18,1
1621762798,2021-05-23 11:39,46.66,990.93,1016.83,215,23.94,11.85,-18,1
1621763100,2021-05-23 11:45,46.77,990.59,1016.49,215,23.77,11.73,-18,1
1621763400,2021-05-23 11:50,46.57,990.61,1016.51,215,24.09,11.96,-18,1
1621763701,2021-05-23 11:55,46.76,991.09,1016.99,215,23.93,11.87,-18,1
1621764001,2021-05-23 12:00,46.79,991.05,1016.95,215,24.00,11.95,-18,1
1621764302,2021-05-23 12:05,46.37,991.10,1017.01,215,24.06,11.86,-16,1
1621764603,2021-05-23 12:10,46.26,991.10,1017.01,215,24.12,11.88,-17,1
1621764907,2021-05-23 12:15,46.22,990.97,1016.87,215,24.04,11.80,-16,1
1621765512,2021-05-23 12:25,46.31,990.99,1016.90,215,24.03,11.82,-16,1
1621765816,2021-05-23 12:30,46.08,991.00,1016.90,215,24.04,11.75,-16,1
1621766118,2021-05-23 12:35,46.14,991.29,1017.19,215,24.02,11.75,-16,1
1621766420,2021-05-23 12:40,46.16,991.25,1017.15,215,23.90,11.65,-16,1
1621766723,2021-05-23 12:45,46.19,991.09,1017.00,215,23.97,11.72,-16,1
1621767026,2021-05-23 12:50,46.24,991.15,1017.06,215,23.90,11.67,-16,1
1621767632,2021-05-23 13:00,46.26,990.99,1016.89,215,23.89,11.67,-16,1
1621767933,2021-05-23 13:05,46.45,990.90,1016.81,215,23.69,11.55,-17,1
1621768234,2021-05-23 13:10,46.39,990.72,1016.63,215,23.80,11.63,-18,1
1621768534,2021-05-23 13:15,46.54,991.25,1017.15,215,23.55,11.46,-18,1
1621768834,2021-05-23 13:20,46.47,991.27,1017.18,215,23.59,11.47,-18,1
1621769135,2021-05-23 13:25,47.23,990.97,1016.87,215,23.78,11.89,-18,1
1621769436,2021-05-23 13:30,47.37,990.83,1016.73,215,23.50,11.68,-18,1
1621769737,2021-05-23 13:35,47.55,991.00,1016.90,215,23.58,11.81,-18,1
1621770038,2021-05-23 13:40,49.88,990.96,1016.86,215,23.74,12.68,-18,1
1621770339,2021-05-23 13:45,47.63,990.80,1016.70,215,23.55,11.81,-18,1
1621770640,2021-05-23 13:50,47.22,990.90,1016.80,215,23.85,11.95,-18,1
1621770940,2021-05-23 13:55,47.19,990.73,1016.64,215,23.85,11.94,-18,1
1621771241,2021-05-23 14:00,46.56,991.19,1017.09,215,23.79,11.68,-18,1
1621771542,2021-05-23 14:05,46.64,990.97,1016.88,215,23.68,11.60,-17,1
1621771843,2021-05-23 14:10,46.87,991.16,1017.06,215,23.78,11.77,-17,1
1621772448,2021-05-23 14:20,46.56,991.04,1016.94,215,23.86,11.74,-17,1
1621772748,2021-05-23 14:25,47.35,991.19,1017.10,215,23.64,11.80,-17,1
1621773049,2021-05-23 14:30,47.09,990.79,1016.69,215,23.66,11.73,-17,1
1621773350,2021-05-23 14:35,47.04,990.60,1016.50,215,23.52,11.59,-17,1
1621773651,2021-05-23 14:40,47.01,990.98,1016.88,215,23.82,11.85,-18,1
1621773951,2021-05-23 14:45,46.56,990.70,1016.60,215,23.56,11.47,-18,1
1621774252,2021-05-23 14:50,46.68,990.78,1016.69,215,23.52,11.47,-18,1
1621774553,2021-05-23 14:55,46.53,990.68,1016.58,215,23.50,11.41,-18,1
1621774853,2021-05-23 15:00,46.57,990.79,1016.69,215,23.76,11.66,-18,1
1621775154,2021-05-23 15:05,46.64,990.80,1016.71,215,23.42,11.37,-16,1
1621775454,2021-05-23 15:10,46.62,990.88,1016.78,215,23.45,11.39,-16,1
1621775755,2021-05-23 15:15,46.58,991.22,1017.12,215,23.63,11.54,-16,1
1621776055,2021-05-23 15:20,46.63,991.59,1017.50,215,23.40,11.35,-16,1
1621776356,2021-05-23 15:25,46.66,991.55,1017.46,215,23.49,11.44,-16,1
1621776657,2021-05-23 15:30,46.83,991.53,1017.43,215,23.54,11.54,-17,1
1621776958,2021-05-23 15:35,46.61,991.90,1017.80,215,23.64,11.56,-16,1
1621777258,2021-05-23 15:40,50.46,991.80,1017.71,215,23.57,12.70,-16,1
1621777559,2021-05-23 15:45,54.00,991.97,1017.87,215,23.68,13.84,-16,1
1621777860,2021-05-23 15:51,54.00,992.17,1018.08,215,24.01,14.15,-17,1
1621778161,2021-05-23 15:56,55.08,992.05,1017.95,215,23.91,14.36,-17,1
1621778461,2021-05-23 16:01,56.33,992.33,1018.23,215,24.13,14.91,-17,1
1621778762,2021-05-23 16:06,55.59,992.17,1018.08,215,23.77,14.37,-17,1
1621779062,2021-05-23 16:11,55.77,992.52,1018.42,215,23.84,14.49,-16,1
1621779362,2021-05-23 16:16,55.25,992.71,1018.61,215,23.93,14.43,-17,1
1621779663,2021-05-23 16:21,56.05,992.78,1018.68,215,24.00,14.72,-17,1
1621779964,2021-05-23 16:26,56.19,992.47,1018.38,215,23.97,14.73,-16,1
1621780264,2021-05-23 16:31,55.84,992.42,1018.32,215,23.83,14.50,-16,1
1621780565,2021-05-23 16:36,61.60,992.62,1018.52,215,23.84,16.04,-17,1
1621780866,2021-05-23 16:41,59.05,992.60,1018.50,215,23.94,15.47,-16,1
1621781167,2021-05-23 16:46,58.22,992.53,1018.44,215,23.78,15.10,-16,1
1621781467,2021-05-23 16:51,57.27,992.86,1018.76,215,23.70,14.77,-16,1
1621781768,2021-05-23 16:56,57.27,992.55,1018.45,215,23.62,14.69,-17,1
1621782069,2021-05-23 17:01,60.48,992.88,1018.79,215,23.81,15.72,-16,1
1621782369,2021-05-23 17:06,62.03,992.88,1018.78,215,23.81,16.12,-18,1
1621782670,2021-05-23 17:11,59.94,992.98,1018.88,215,23.78,15.55,-18,1
1621782971,2021-05-23 17:16,59.94,992.79,1018.69,215,23.79,15.56,-18,1
1621783272,2021-05-23 17:21,60.23,992.63,1018.53,215,23.52,15.38,-18,1
1621783572,2021-05-23 17:26,60.24,993.08,1018.98,215,23.70,15.56,-18,1
1621783873,2021-05-23 17:31,60.07,993.24,1019.14,215,23.68,15.49,-18,1
1621784174,2021-05-23 17:36,59.49,993.24,1019.15,215,23.62,15.28,-18,1
1621784475,2021-05-23 17:41,60.07,993.15,1019.06,215,23.63,15.45,-18,1
1621784775,2021-05-23 17:46,59.98,993.53,1019.43,215,23.67,15.46,-18,1
1621785076,2021-05-23 17:51,59.84,993.35,1019.26,215,23.51,15.27,-18,1
1621785378,2021-05-23 17:56,59.70,993.26,1019.16,215,23.47,15.20,-18,1
1621785678,2021-05-23 18:01,59.79,993.58,1019.49,215,23.59,15.33,-18,1
1621785979,2021-05-23 18:06,59.58,993.45,1019.36,215,23.67,15.36,-18,1
1621786279,2021-05-23 18:11,59.88,993.46,1019.37,215,23.55,15.32,-18,1
1621786580,2021-05-23 18:16,59.56,993.39,1019.29,215,23.55,15.24,-18,1
1621786880,2021-05-23 18:21,59.68,993.46,1019.37,215,23.58,15.30,-18,1
1621787181,2021-05-23 18:26,59.71,993.19,1019.09,215,23.51,15.24,-19,1
1621787483,2021-05-23 18:31,60.04,993.37,1019.27,215,23.48,15.30,-18,1
1621787783,2021-05-23 18:36,60.26,993.41,1019.32,215,23.60,15.47,-18,1
1621788085,2021-05-23 18:41,59.95,993.39,1019.30,215,23.38,15.18,-18,1
1621788385,2021-05-23 18:46,59.83,993.85,1019.75,215,23.51,15.27,-18,1
1621788686,2021-05-23 18:51,59.90,993.91,1019.81,215,23.42,15.20,-18,1
1621788986,2021-05-23 18:56,59.92,993.65,1019.56,215,23.57,15.35,-18,1
1621789287,2021-05-23 19:01,59.86,993.83,1019.73,215,23.45,15.22,-18,1
1621789588,2021-05-23 19:06,59.89,993.52,1019.43,215,23.24,15.03,-17,1
1621789888,2021-05-23 19:11,59.85,993.58,1019.49,215,23.25,15.03,-17,1
1621790189,2021-05-23 19:16,59.78,993.86,1019.77,215,23.39,15.15,-17,1
1621790491,2021-05-23 19:21,59.79,994.01,1019.91,215,23.41,15.17,-17,1
1621790792,2021-05-23 19:26,59.66,993.52,1019.43,215,23.49,15.21,-17,1
1621791092,2021-05-23 19:31,59.66,994.16,1020.06,215,23.36,15.09,-17,1
1621791393,2021-05-23 19:36,59.45,993.87,1019.77,215,23.34,15.01,-17,1
1621791693,2021-05-23 19:41,59.80,993.66,1019.56,215,23.15,14.92,-17,1
1621791994,2021-05-23 19:46,60.85,993.97,1019.88,215,23.49,15.52,-17,1
1621792295,2021-05-23 19:51,60.10,994.35,1020.25,215,23.30,15.14,-17,1
1621792595,2021-05-23 19:56,58.94,994.35,1020.26,215,23.31,14.85,-17,1
1621792896,2021-05-23 20:01,57.98,994.11,1020.01,215,23.21,14.50,-17,1
1621793197,2021-05-23 20:06,56.93,994.19,1020.09,215,23.44,14.44,-16,1
1621793497,2021-05-23 20:11,56.13,994.59,1020.49,215,23.23,14.02,-16,1
1621793797,2021-05-23 20:16,55.04,994.69,1020.59,215,23.16,13.65,-16,1
1621794098,2021-05-23 20:21,55.10,994.34,1020.25,215,23.03,13.55,-17,1
1621794398,2021-05-23 20:26,54.14,994.40,1020.30,215,23.10,13.34,-16,1
1621794699,2021-05-23 20:31,54.17,994.80,1020.70,215,23.09,13.34,-16,1
1621794999,2021-05-23 20:36,53.90,994.64,1020.54,215,22.94,13.13,-16,1
1621795300,2021-05-23 20:41,53.50,994.59,1020.49,215,23.06,13.13,-17,1
1621795601,2021-05-23 20:46,52.65,994.58,1020.49,215,23.02,12.84,-16,1
1621795902,2021-05-23 20:51,53.42,994.56,1020.46,215,23.32,13.34,-16,1
1621796202,2021-05-23 20:56,53.04,994.74,1020.65,215,23.13,13.06,-16,1
1621796504,2021-05-23 21:01,52.98,994.88,1020.79,215,23.30,13.20,-16,1
1621796804,2021-05-23 21:06,53.05,995.31,1021.21,215,23.56,13.46,-18,1
1621797105,2021-05-23 21:11,52.81,995.07,1020.97,215,23.61,13.43,-18,1
1621797406,2021-05-23 21:16,52.80,995.19,1021.09,215,23.85,13.66,-18,1
1621797707,2021-05-23 21:21,52.45,995.02,1020.93,215,23.91,13.61,-18,1
1621798008,2021-05-23 21:26,52.04,994.93,1020.84,215,24.22,13.77,-18,1
1621798308,2021-05-23 21:31,51.67,995.08,1020.98,215,24.12,13.57,-18,1
1621798609,2021-05-23 21:36,51.40,994.99,1020.89,215,24.16,13.53,-18,1
1621798909,2021-05-23 21:41,51.22,994.97,1020.87,215,24.18,13.49,-18,1
1621799210,2021-05-23 21:46,50.98,994.97,1020.87,215,24.61,13.82,-18,1
1621799511,2021-05-23 21:51,50.80,995.47,1021.37,215,24.55,13.71,-18,1
1621799811,2021-05-23 21:56,50.72,995.48,1021.38,215,24.54,13.67,-18,1
1621800112,2021-05-23 22:01,50.21,995.46,1021.36,215,24.71,13.67,-18,1
1621800412,2021-05-23 22:06,50.07,995.13,1021.04,215,24.71,13.63,-18,1
1621800713,2021-05-23 22:11,50.22,995.39,1021.29,215,24.93,13.88,-18,1
1621801316,2021-05-23 22:21,49.64,995.70,1021.61,215,24.87,13.65,-18,1
1621801617,2021-05-23 22:26,49.43,995.67,1021.58,215,25.08,13.77,-18,1
1621801918,2021-05-23 22:31,49.46,995.48,1021.38,215,24.90,13.62,-18,1
1621802218,2021-05-23 22:36,49.32,995.84,1021.74,215,25.00,13.66,-18,1
1621802519,2021-05-23 22:41,49.09,995.70,1021.60,215,25.17,13.75,-18,1
1621802820,2021-05-23 22:47,49.08,995.73,1021.63,215,25.22,13.79,-18,1
1621803121,2021-05-23 22:52,48.70,995.76,1021.66,215,25.16,13.62,-18,1
1621803423,2021-05-23 22:57,48.54,995.82,1021.73,215,25.06,13.47,-18,1
1621803723,2021-05-23 23:02,48.51,995.99,1021.89,215,25.04,13.45,-18,1
1621804024,2021-05-23 23:07,48.28,995.68,1021.58,215,24.82,13.17,-17,1
1621804325,2021-05-23 23:12,48.07,995.68,1021.59,215,24.85,13.13,-17,1
1621804625,2021-05-23 23:17,47.89,995.95,1021.85,215,25.07,13.28,-17,1
1621804926,2021-05-23 23:22,47.79,996.02,1021.92,215,25.01,13.19,-17,1
1621805226,2021-05-23 23:27,47.81,996.25,1022.15,215,24.69,12.90,-17,1
1621805527,2021-05-23 23:32,47.80,995.86,1021.76,215,24.72,12.93,-17,1
1621805828,2021-05-23 23:37,47.50,995.99,1021.89,215,24.80,12.91,-17,1
1621806129,2021-05-23 23:42,47.71,996.05,1021.96,215,24.79,12.96,-17,1
1621806430,2021-05-23 23:47,47.41,996.12,1022.03,215,24.58,12.67,-17,1
1621806731,2021-05-23 23:52,47.45,996.21,1022.11,215,24.47,12.59,-17,1
1621807031,2021-05-23 23:57,47.46,996.06,1021.96,215,24.63,12.74,-17,1