1621807635,2021-05-24 00:07,47.39,996.60,1022.51,215,24.52,12.61,-18,1
1621807937,2021-05-24 00:12,47.50,996.64,1022.54,215,24.51,12.64,-17,1
1621808238,2021-05-24 00:17,47.48,996.68,1022.59,215,24.43,12.56,-17,1
1621808539,2021-05-24 00:22,47.57,996.77,1022.67,215,24.32,12.49,-17,1
1621808840,2021-05-24 00:27,47.17,996.82,1022.73,215,24.34,12.38,-17,1
1621809141,2021-05-24 00:32,47.42,996.83,1022.74,215,24.23,12.36,-17,1
1621809442,2021-05-24 00:37,47.70,996.80,1022.71,215,24.24,12.46,-17,1
1621809743,2021-05-24 00:42,47.36,996.96,1022.86,215,24.19,12.30,-17,1
1621810044,2021-05-24 00:47,47.36,996.94,1022.84,215,24.15,12.27,-17,1
1621810346,2021-05-24 00:52,47.04,996.95,1022.86,215,24.06,12.08,-17,1
1621810647,2021-05-24 00:57,47.51,996.91,1022.82,215,24.08,12.25,-17,1
1621811248,2021-05-24 01:07,47.52,997.19,1023.09,215,23.93,12.12,-18,1
1621811549,2021-05-24 01:12,47.32,997.30,1023.20,215,23.93,12.05,-18,1
1621811850,2021-05-24 01:17,47.01,997.30,1023.20,215,23.90,11.93,-19,1
1621812150,2021-05-24 01:22,47.21,997.41,1023.32,215,23.86,11.95,-18,1
1621812451,2021-05-24 01:27,46.64,997.55,1023.46,215,23.82,11.74,-18,1
1621812752,2021-05-24 01:32,46.32,997.64,1023.54,215,23.80,11.61,-18,1
1621813053,2021-05-24 01:37,46.56,997.74,1023.64,215,23.79,11.68,-18,1
1621813354,2021-05-24 01:42,46.50,997.71,1023.62,215,23.75,11.63,-19,1
1621813655,2021-05-24 01:47,46.49,997.79,1023.69,215,23.67,11.55,-18,1
1621813957,2021-05-24 01:52,46.28,997.74,1023.64,215,23.67,11.48,-18,1
1621814258,2021-05-24 01:57,46.33,997.83,1023.74,215,23.61,11.44,-18,1
1621814859,2021-05-24 02:07,46.25,997.81,1023.71,215,23.61,11.42,-17,1
1621815160,2021-05-24 02:12,46.23,997.82,1023.72,215,23.56,11.36,-17,1
1621815462,2021-05-24 02:17,46.28,997.92,1023.83,215,23.59,11.41,-17,1
1621815765,2021-05-24 02:22,46.08,998.08,1023.98,215,23.58,11.33,-17,1
1621816067,2021-05-24 02:27,46.24,998.11,1024.02,215,23.56,11.37,-17,1
1621816367,2021-05-24 02:32,45.98,998.15,1024.06,215,23.51,11.24,-17,1
1621816668,2021-05-24 02:37,45.89,998.27,1024.17,215,23.57,11.26,-17,1
1621816969,2021-05-24 02:42,45.87,998.18,1024.08,215,23.44,11.14,-17,1
1621817270,2021-05-24 02:47,45.74,998.36,1024.26,215,23.53,11.18,-17,1
1621817571,2021-05-24 02:52,45.68,998.53,1024.43,215,23.52,11.15,-17,1
1621817872,2021-05-24 02:57,45.58,998.48,1024.39,215,23.44,11.04,-17,1
1621818473,2021-05-24 03:07,45.57,998.59,1024.50,215,23.43,11.03,-18,1
1621818774,2021-05-24 03:12,45.57,998.72,1024.62,215,23.41,11.01,-18,1
1621819076,2021-05-24 03:17,45.81,998.77,1024.68,215,23.36,11.04,-18,1
1621819377,2021-05-24 03:22,45.49,998.56,1024.46,215,23.41,10.98,-18,1
1621819679,2021-05-24 03:27,45.79,998.69,1024.59,215,23.37,11.05,-18,1
1621819980,2021-05-24 03:33,45.79,998.78,1024.68,215,23.50,11.17,-18,1
1621820281,2021-05-24 03:38,45.83,998.82,1024.73,215,23.57,11.24,-18,1
1621820581,2021-05-24 03:43,45.72,998.78,1024.68,215,23.78,11.40,-18,1
1621820882,2021-05-24 03:48,45.59,998.85,1024.75,215,23.85,11.42,-18,1
1621821183,2021-05-24 03:53,45.45,998.80,1024.70,215,24.01,11.51,-18,1
1621821485,2021-05-24 03:58,45.24,998.76,1024.67,215,24.22,11.64,-18,1
1621822087,2021-05-24 04:08,45.17,998.78,1024.69,215,24.44,11.81,-18,1
1621822387,2021-05-24 04:13,44.68,998.87,1024.78,215,24.53,11.73,-18,1
1621822688,2021-05-24 04:18,44.56,999.00,1024.90,215,24.66,11.80,-18,1
1621822989,2021-05-24 04:23,44.51,999.04,1024.94,215,24.67,11.80,-18,1
1621823290,2021-05-24 04:28,44.46,998.83,1024.74,215,24.70,11.81,-18,1
1621823591,2021-05-24 04:33,44.19,998.88,1024.79,215,24.74,11.75,-18,1
1621823892,2021-05-24 04:38,44.22,998.93,1024.83,215,24.81,11.82,-18,1
1621824193,2021-05-24 04:43,44.00,999.12,1025.03,215,24.88,11.81,-18,1
1621824495,2021-05-24 04:48,44.03,999.11,1025.02,215,24.97,11.90,-18,1
1621824797,2021-05-24 04:53,43.85,999.23,1025.14,215,25.06,11.92,-18,1
1621825097,2021-05-24 04:58,43.70,999.30,1025.20,215,25.09,11.90,-18,1
1621825398,2021-05-24 05:03,43.61,999.22,1025.12,215,25.15,11.92,-16,1
1621825698,2021-05-24 05:08,43.43,999.40,1025.30,215,25.18,11.89,-17,1
1621826000,2021-05-24 05:13,43.46,999.38,1025.28,215,25.22,11.93,-17,1
1621826301,2021-05-24 05:18,43.31,999.41,1025.31,215,25.24,11.90,-17,1
1621826602,2021-05-24 05:23,43.15,999.51,1025.41,215,25.29,11.89,-17,1
1621826903,2021-05-24 05:28,43.06,999.55,1025.46,215,25.20,11.78,-17,1
1621827205,2021-05-24 05:33,42.70,999.49,1025.39,215,25.30,11.74,-17,1
1621827506,2021-05-24 05:38,42.95,999.52,1025.43,215,25.38,11.90,-17,1
1621827807,2021-05-24 05:43,43.02,999.57,1025.48,215,25.36,11.91,-17,1
1621828108,2021-05-24 05:48,42.78,999.57,1025.47,215,25.37,11.83,-16,1
1621828409,2021-05-24 05:53,42.83,999.68,1025.58,215,25.44,11.91,-16,1
1621828710,2021-05-24 05:58,42.48,999.61,1025.51,215,25.39,11.74,-17,1
1621829011,2021-05-24 06:03,42.44,999.71,1025.61,215,25.45,11.78,-17,1
1621829312,2021-05-24 06:08,42.73,999.75,1025.66,215,25.34,11.79,-17,1
1621829613,2021-05-24 06:13,42.26,999.70,1025.61,215,25.27,11.55,-17,1
1621829914,2021-05-24 06:18,42.42,999.82,1025.73,215,25.19,11.54,-17,1
1621830215,2021-05-24 06:23,42.28,999.79,1025.70,215,25.26,11.55,-18,1
1621830517,2021-05-24 06:28,42.45,999.92,1025.82,215,25.12,11.49,-18,1
1621830818,2021-05-24 06:33,43.72,999.98,1025.88,215,25.19,12.00,-18,1
1621831118,2021-05-24 06:38,46.00,1000.04,1025.95,215,25.26,12.83,-17,1
1621831419,2021-05-24 06:43,45.33,1000.00,1025.91,215,25.32,12.66,-17,1
1621831722,2021-05-24 06:48,45.82,999.96,1025.87,215,25.17,12.69,-17,1
1621832024,2021-05-24 06:53,45.90,999.97,1025.88,215,25.19,12.74,-19,1
1621832325,2021-05-24 06:58,41.94,999.90,1025.80,215,25.05,11.24,-18,1
1621832626,2021-05-24 07:03,39.33,999.96,1025.87,215,24.87,10.12,-17,1
1621832928,2021-05-24 07:08,41.50,999.93,1025.83,215,24.75,10.81,-18,1
1621833230,2021-05-24 07:13,42.51,999.94,1025.85,215,24.70,11.13,-18,1
1621833531,2021-05-24 07:18,43.20,1000.10,1026.00,215,24.64,11.32,-18,1
1621833832,2021-05-24 07:23,43.78,1000.21,1026.11,215,24.67,11.55,-18,1
1621834133,2021-05-24 07:28,44.13,1000.28,1026.19,215,24.61,11.61,-23,1
1621834434,2021-05-24 07:33,44.35,1000.27,1026.18,215,24.59,11.67,-18,1
1621834736,2021-05-24 07:38,46.03,1000.28,1026.19,215,24.62,12.26,-18,1
1621835037,2021-05-24 07:43,47.44,1000.26,1026.17,215,24.65,12.75,-18,1
1621835341,2021-05-24 07:49,48.62,1000.37,1026.28,215,24.60,13.08,-20,1
1621835643,2021-05-24 07:54,48.86,1000.46,1026.37,215,24.66,13.21,-18,1
1621835945,2021-05-24 07:59,49.87,1000.47,1026.37,215,24.71,13.57,-18,1
1621836247,2021-05-24 08:04,51.61,1000.27,1026.18,215,24.78,14.16,-16,1
1621836548,2021-05-24 08:09,53.04,1000.17,1026.08,215,24.66,14.47,-16,1
1621836851,2021-05-24 08:14,53.68,1000.57,1026.48,215,24.77,14.76,-16,1
1621837153,2021-05-24 08:19,54.38,1000.48,1026.39,215,24.75,14.94,-17,1
1621837454,2021-05-24 08:24,54.96,1000.57,1026.48,215,24.65,15.02,-17,1
1621837756,2021-05-24 08:29,53.29,1000.63,1026.54,215,24.74,14.62,-16,1
1621838361,2021-05-24 08:39,48.72,1000.52,1026.42,215,24.63,13.14,-17,1
1621838662,2021-05-24 08:44,48.42,1000.66,1026.56,215,24.58,13.00,-17,1
1621838963,2021-05-24 08:49,47.27,1000.59,1026.49,215,24.30,12.37,-16,1
1621839263,2021-05-24 08:54,47.02,1000.60,1026.50,215,24.33,12.32,-16,1
1621839564,2021-05-24 08:59,47.65,1000.52,1026.42,215,24.31,12.51,-16,1
1621839864,2021-05-24 09:04,47.12,1000.54,1026.44,215,24.28,12.31,-18,1
1621840468,2021-05-24 09:14,45.04,1000.21,1026.12,215,24.37,11.70,-18,1
1621840769,2021-05-24 09:19,45.80,1000.57,1026.47,215,24.15,11.76,-18,1
1621841069,2021-05-24 09:24,45.25,1000.55,1026.46,215,24.20,11.62,-18,1
1621841370,2021-05-24 09:29,45.47,1000.63,1026.54,215,24.07,11.58,-18,1
1621841670,2021-05-24 09:34,44.58,1000.50,1026.40,215,24.08,11.29,-18,1
1621841972,2021-05-24 09:39,44.75,1000.03,1025.93,215,24.17,11.43,-18,1
1621842272,2021-05-24 09:44,45.20,1000.15,1026.06,215,24.31,11.70,-18,1
1621842573,2021-05-24 09:49,44.73,1000.18,1026.08,215,24.29,11.53,-18,1
1621842874,2021-05-24 09:54,44.53,1000.09,1026.00,215,24.03,11.22,-18,1
1621843175,2021-05-24 09:59,43.87,1000.50,1026.41,215,24.00,10.97,-18,1
1621843475,2021-05-24 10:04,43.74,1000.47,1026.38,215,23.97,10.90,-17,1
1621843776,2021-05-24 10:09,44.63,999.96,1025.86,215,24.19,11.40,-17,1
1621844077,2021-05-24 10:14,44.10,999.88,1025.79,215,24.15,11.19,-17,1
1621844377,2021-05-24 10:19,42.79,1000.04,1025.95,215,23.90,10.51,-17,1
1621844678,2021-05-24 10:24,44.22,1000.21,1026.12,215,24.04,11.13,-17,1
1621844978,2021-05-24 10:29,43.81,1000.10,1026.00,215,24.00,10.95,-17,1
1621845279,2021-05-24 10:34,44.06,999.65,1025.56,215,23.82,10.88,-17,1
1621845579,2021-05-24 10:39,43.50,999.57,1025.47,215,23.87,10.73,-17,1
1621845880,2021-05-24 10:44,42.37,999.72,1025.63,215,23.87,10.33,-17,1
1621846181,2021-05-24 10:49,43.57,999.99,1025.90,215,24.10,10.96,-17,1
1621846481,2021-05-24 10:54,43.83,1000.06,1025.96,215,24.01,10.97,-17,1
1621846782,2021-05-24 10:59,43.76,999.69,1025.60,215,24.08,11.01,-17,1
1621847083,2021-05-24 11:04,43.61,999.78,1025.68,215,23.89,10.78,-18,1
1621847383,2021-05-24 11:09,42.45,999.58,1025.48,215,24.12,10.59,-17,1
1621847684,2021-05-24 11:14,42.78,1000.00,1025.90,215,23.84,10.45,-17,1
1621847985,2021-05-24 11:19,42.48,999.41,1025.32,215,23.89,10.39,-17,1
1621848285,2021-05-24 11:24,42.10,999.19,1025.09,215,24.09,10.44,-17,1
1621848586,2021-05-24 11:29,42.33,999.61,1025.51,215,23.81,10.27,-17,1
1621848887,2021-05-24 11:34,41.77,999.23,1025.14,215,23.81,10.07,-17,1
1621849188,2021-05-24 11:39,41.42,999.22,1025.12,215,23.86,9.98,-17,1
1621849488,2021-05-24 11:44,42.88,999.55,1025.45,215,23.87,10.51,-17,1
1621849789,2021-05-24 11:49,43.80,999.60,1025.50,215,23.83,10.79,-17,1
1621850090,2021-05-24 11:54,44.75,999.52,1025.42,215,23.91,11.19,-17,1
1621850390,2021-05-24 11:59,44.37,999.41,1025.31,215,23.88,11.03,-17,1
1621850691,2021-05-24 12:04,44.55,998.72,1024.62,215,24.12,11.31,-17,1
1621850992,2021-05-24 12:09,45.28,998.94,1024.84,215,24.15,11.58,-17,1
1621851292,2021-05-24 12:14,45.30,999.13,1025.03,215,23.85,11.32,-17,1
1621851593,2021-05-24 12:19,45.58,998.85,1024.75,215,23.96,11.51,-17,1
1621851894,2021-05-24 12:24,45.27,998.56,1024.46,215,24.13,11.56,-17,1
1621852194,2021-05-24 12:29,45.80,998.80,1024.70,215,24.16,11.77,-17,1
1621852496,2021-05-24 12:34,45.08,998.36,1024.26,215,23.93,11.32,-17,1
1621852796,2021-05-24 12:39,44.97,998.83,1024.74,215,23.88,11.24,-17,1
1621853097,2021-05-24 12:44,45.27,998.36,1024.26,215,24.15,11.58,-17,1
1621853398,2021-05-24 12:49,45.91,998.40,1024.31,215,24.14,11.79,-17,1
1621853699,2021-05-24 12:54,46.15,998.34,1024.24,215,24.15,11.88,-17,1
1621854000,2021-05-24 13:00,46.58,998.68,1024.58,215,23.89,11.78,-17,1
1621854301,2021-05-24 13:05,46.25,998.28,1024.18,215,23.88,11.66,-17,1
1621854602,2021-05-24 13:10,45.77,998.02,1023.92,215,24.14,11.74,-17,1
1621854903,2021-05-24 13:15,45.12,998.15,1024.05,215,24.11,11.50,-17,1
1621855204,2021-05-24 13:20,44.53,998.05,1023.95,215,24.17,11.35,-17,1
1621855504,2021-05-24 13:25,44.63,997.95,1023.86,215,23.86,11.10,-17,1
1621855805,2021-05-24 13:30,44.68,997.98,1023.88,215,24.08,11.32,-17,1
1621856106,2021-05-24 13:35,44.91,997.83,1023.73,215,23.93,11.26,-17,1
1621856407,2021-05-24 13:40,44.60,998.30,1024.20,215,24.11,11.32,-17,1
1621856707,2021-05-24 13:45,44.23,998.13,1024.03,215,24.29,11.36,-17,1
1621857008,2021-05-24 13:50,44.62,997.69,1023.59,215,24.04,11.26,-17,1
1621857309,2021-05-24 13:55,45.25,997.64,1023.55,215,24.35,11.76,-17,1
1621857609,2021-05-24 14:00,45.33,997.70,1023.60,215,24.34,11.77,-17,1
1621857910,2021-05-24 14:05,45.60,997.58,1023.49,215,24.35,11.87,-18,1
1621858210,2021-05-24 14:10,45.74,997.96,1023.86,215,24.32,11.89,-18,1
1621858511,2021-05-24 14:15,45.66,997.48,1023.39,215,24.39,11.93,-18,1
1621858812,2021-05-24 14:20,45.48,997.33,1023.24,215,24.08,11.59,-18,1
1621859112,2021-05-24 14:25,44.43,997.77,1023.67,215,24.39,11.52,-18,1
1621859413,2021-05-24 14:30,43.91,997.47,1023.37,215,24.31,11.27,-18,1
1621859715,2021-05-24 14:35,43.63,997.68,1023.58,215,24.24,11.11,-18,1
1621860016,2021-05-24 14:40,43.52,997.42,1023.32,215,24.44,11.25,-18,1
1621860317,2021-05-24 14:45,42.81,997.63,1023.53,215,24.28,10.86,-18,1
1621860617,2021-05-24 14:50,42.95,997.32,1023.22,215,24.54,11.14,-18,1
1621860918,2021-05-24 14:55,43.03,997.39,1023.29,215,24.53,11.16,-18,1
1621861219,2021-05-24 15:00,42.73,997.16,1023.06,215,24.28,10.83,-18,1
1621861520,2021-05-24 15:05,42.22,997.46,1023.36,215,24.27,10.64,-16,1
1621861821,2021-05-24 15:10,42.86,997.17,1023.08,215,24.37,10.95,-16,1
1621862124,2021-05-24 15:15,43.14,996.89,1022.80,215,24.47,11.14,-16,1
1621862426,2021-05-24 15:20,43.58,997.12,1023.03,215,24.35,11.19,-16,1
1621862730,2021-05-24 15:25,43.19,997.13,1023.04,215,24.33,11.03,-20,1
1621863031,2021-05-24 15:30,43.24,997.00,1022.91,215,24.35,11.07,-16,1
1621863332,2021-05-24 15:35,43.08,997.04,1022.94,215,24.39,11.05,-16,1
1621863634,2021-05-24 15:40,43.31,997.05,1022.96,215,24.33,11.08,-16,1
1621863938,2021-05-24 15:45,43.25,996.89,1022.80,215,24.40,11.12,-16,1
1621864238,2021-05-24 15:50,42.39,996.91,1022.82,215,24.39,10.81,-16,1
1621864539,2021-05-24 15:55,42.93,996.96,1022.86,215,24.22,10.85,-16,1
1621864840,2021-05-24 16:00,43.05,996.60,1022.50,215,24.26,10.92,-18,1
1621865141,2021-05-24 16:05,43.32,996.47,1022.38,215,24.51,11.24,-16,1
1621865744,2021-05-24 16:15,42.34,996.18,1022.08,215,24.17,10.59,-16,1
1621866045,2021-05-24 16:20,42.66,996.04,1021.95,215,24.19,10.72,-16,1
1621866347,2021-05-24 16:25,41.73,996.12,1022.03,215,24.29,10.48,-16,1
1621866950,2021-05-24 16:35,40.51,996.16,1022.07,215,24.21,9.97,-16,1
1621867251,2021-05-24 16:40,40.71,996.36,1022.27,215,24.38,10.19,-16,1
1621867553,2021-05-24 16:45,38.84,996.08,1021.98,215,24.14,9.28,-16,1
1621867853,2021-05-24 16:50,39.11,995.91,1021.82,215,24.25,9.48,-16,1
1621868154,2021-05-24 16:55,39.86,996.26,1022.16,215,24.28,9.79,-17,1
1621868455,2021-05-24 17:00,39.88,996.13,1022.03,215,24.52,10.01,-17,1
1621868755,2021-05-24 17:05,40.04,995.97,1021.87,215,24.43,9.99,-18,1
1621869055,2021-05-24 17:10,40.21,995.90,1021.80,215,24.82,10.40,-18,1
1621869356,2021-05-24 17:15,41.07,996.22,1022.12,215,24.72,10.63,-18,1
1621869656,2021-05-24 17:20,40.96,996.17,1022.08,215,24.87,10.72,-18,1
1621869957,2021-05-24 17:25,40.76,996.09,1021.99,215,24.89,10.67,-18,1
1621870258,2021-05-24 17:30,40.67,995.91,1021.82,215,25.03,10.76,-18,1
1621870558,2021-05-24 17:35,40.47,995.70,1021.60,215,25.24,10.87,-18,1
1621870859,2021-05-24 17:40,40.39,996.19,1022.10,215,25.18,10.79,-18,1
1621871159,2021-05-24 17:45,39.25,996.06,1021.97,215,25.14,10.33,-18,1
1621871461,2021-05-24 17:51,38.92,995.75,1021.65,215,25.30,10.34,-19,1
1621871762,2021-05-24 17:56,38.51,995.69,1021.60,215,25.34,10.22,-18,1
1621872063,2021-05-24 18:01,36.95,995.48,1021.39,215,25.42,9.67,-19,1
1621872364,2021-05-24 18:06,36.23,995.80,1021.70,215,25.43,9.39,-17,1
1621872664,2021-05-24 18:11,37.16,995.50,1021.40,215,25.65,9.96,-18,1
1621872965,2021-05-24 18:16,37.35,995.51,1021.41,215,25.71,10.09,-18,1
1621873265,2021-05-24 18:21,37.59,995.64,1021.55,215,25.59,10.08,-18,1
1621873566,2021-05-24 18:26,37.65,995.29,1021.19,215,25.68,10.18,-18,1
1621873867,2021-05-24 18:31,37.90,995.09,1020.99,215,25.89,10.47,-18,1
1621874168,2021-05-24 18:36,37.98,994.98,1020.89,215,25.68,10.31,-18,1
1621874468,2021-05-24 18:41,38.03,995.01,1020.91,215,25.74,10.39,-18,1
1621874769,2021-05-24 18:46,38.24,994.97,1020.87,215,25.82,10.54,-18,1
1621875070,2021-05-24 18:51,37.87,994.87,1020.77,215,25.95,10.51,-18,1
1621875371,2021-05-24 18:56,36.01,995.10,1021.00,215,26.05,9.84,-18,1
1621875671,2021-05-24 19:01,34.94,995.00,1020.90,215,25.85,9.22,-18,1
1621875972,2021-05-24 19:06,34.48,995.40,1021.30,215,25.94,9.10,-15,1
1621876273,2021-05-24 19:11,33.95,994.88,1020.78,215,25.73,8.69,-17,1
1621876573,2021-05-24 19:16,33.67,994.97,1020.88,215,25.76,8.59,-17,1
1621876874,2021-05-24 19:21,33.68,995.01,1020.92,215,25.68,8.53,-17,1
1621877174,2021-05-24 19:26,33.72,994.89,1020.79,215,25.37,8.27,-17,1
1621877475,2021-05-24 19:31,33.85,994.42,1020.32,215,25.37,8.33,-17,1
1621877776,2021-05-24 19:36,33.80,994.49,1020.39,215,25.24,8.20,-17,1
1621878076,2021-05-24 19:41,34.48,994.63,1020.54,215,25.21,8.46,-17,1
1621878377,2021-05-24 19:46,34.86,994.13,1020.04,215,25.13,8.55,-17,1
1621878679,2021-05-24 19:51,35.31,994.19,1020.09,215,25.14,8.75,-17,1
1621878979,2021-05-24 19:56,35.58,993.99,1019.90,215,25.01,8.75,-17,1
1621879280,2021-05-24 20:01,35.77,994.21,1020.12,215,25.26,9.05,-17,1
1621879580,2021-05-24 20:06,36.19,994.34,1020.25,215,25.12,9.10,-17,1
1621879881,2021-05-24 20:11,36.49,994.30,1020.20,215,24.95,9.07,-17,1
1621880182,2021-05-24 20:16,36.83,993.90,1019.80,215,24.93,9.19,-17,1
1621880483,2021-05-24 20:21,37.23,993.83,1019.73,215,24.97,9.39,-17,1
1621880784,2021-05-24 20:26,37.29,994.16,1020.06,215,25.01,9.45,-17,1
1621881084,2021-05-24 20:31,37.82,994.17,1020.08,215,24.83,9.49,-17,1
1621881386,2021-05-24 20:36,37.89,993.83,1019.73,215,24.83,9.52,-17,1
1621881686,2021-05-24 20:41,38.11,993.88,1019.78,215,24.94,9.71,-17,1
1621881987,2021-05-24 20:46,38.31,993.93,1019.83,215,24.70,9.57,-17,1
1621882289,2021-05-24 20:51,38.47,994.40,1020.30,215,24.59,9.54,-17,1
1621882590,2021-05-24 20:56,38.78,994.17,1020.07,215,24.79,9.83,-17,1
1621882890,2021-05-24 21:01,38.95,994.55,1020.45,215,24.79,9.90,-17,1
1621883191,2021-05-24 21:06,38.95,994.44,1020.35,215,24.75,9.86,-17,1
1621883492,2021-05-24 21:11,39.28,994.14,1020.04,215,24.44,9.71,-17,1
1621883792,2021-05-24 21:16,39.21,994.32,1020.22,215,24.52,9.76,-17,1
1621884094,2021-05-24 21:21,39.51,993.84,1019.74,215,24.50,9.85,-17,1
1621884394,2021-05-24 21:26,39.93,993.70,1019.61,215,24.56,10.06,-17,1
1621884695,2021-05-24 21:31,39.90,993.56,1019.46,215,24.43,9.94,-17,1
1621884996,2021-05-24 21:36,40.08,993.77,1019.68,215,24.42,10.00,-17,1
1621885296,2021-05-24 21:41,40.21,993.57,1019.48,215,24.31,9.95,-17,1
1621885596,2021-05-24 21:46,40.17,993.30,1019.20,215,24.48,10.08,-17,1
1621885898,2021-05-24 21:51,40.16,993.40,1019.30,215,24.21,9.84,-17,1
1621886199,2021-05-24 21:56,40.12,993.45,1019.35,215,24.45,10.04,-17,1
1621886499,2021-05-24 22:01,40.35,993.47,1019.37,215,24.30,9.99,-17,1
1621886800,2021-05-24 22:06,40.20,993.85,1019.76,215,24.22,9.86,-17,1
1621887101,2021-05-24 22:11,40.55,993.74,1019.65,215,24.42,10.17,-17,1
1621887402,2021-05-24 22:16,40.41,993.69,1019.59,215,24.22,9.94,-17,1
1621887702,2021-05-24 22:21,40.44,993.54,1019.44,215,24.38,10.09,-17,1
1621888003,2021-05-24 22:26,39.35,994.05,1019.96,215,24.21,9.53,-17,1
1621888303,2021-05-24 22:31,38.62,993.86,1019.76,215,24.10,9.16,-16,1
1621888604,2021-05-24 22:36,39.21,993.29,1019.19,215,24.05,9.34,-17,1
1621888905,2021-05-24 22:41,39.72,993.57,1019.47,215,24.10,9.58,-17,1
1621889206,2021-05-24 22:46,39.91,993.63,1019.54,215,24.16,9.70,-17,1
1621889508,2021-05-24 22:51,39.87,993.12,1019.02,215,23.98,9.52,-17,1
1621889809,2021-05-24 22:56,39.49,993.36,1019.26,215,24.03,9.43,-17,1
1621890110,2021-05-24 23:01,38.01,993.59,1019.49,215,24.05,8.88,-17,1
1621890410,2021-05-24 23:06,37.60,993.58,1019.48,215,23.90,8.58,-17,1
1621890711,2021-05-24 23:11,37.42,993.56,1019.47,215,24.08,8.67,-18,1
1621891012,2021-05-24 23:16,37.82,993.07,1018.97,215,23.80,8.58,-18,1
1621891313,2021-05-24 23:21,37.49,993.43,1019.33,215,24.03,8.65,-18,1
1621891614,2021-05-24 23:26,36.68,993.06,1018.96,215,23.70,8.04,-18,1
1621891915,2021-05-24 23:31,37.24,993.14,1019.04,215,23.69,8.25,-18,1
1621892215,2021-05-24 23:36,36.74,993.07,1018.97,215,23.95,8.28,-18,1
1621892516,2021-05-24 23:41,37.16,993.36,1019.27,215,23.70,8.23,-18,1
1621892816,2021-05-24 23:46,37.25,993.01,1018.91,215,23.91,8.45,-18,1
1621893117,2021-05-24 23:51,37.76,993.29,1019.20,215,23.72,8.49,-17,1
1621893418,2021-05-24 23:56,37.95,992.94,1018.84,215,23.67,8.51,-18,1