1621893719,2021-05-25 00:01,38.06,992.92,1018.83,215,23.74,8.62,-18,1
1621894020,2021-05-25 00:07,38.16,993.05,1018.95,215,23.90,8.80,-17,1
1621894321,2021-05-25 00:12,38.39,993.17,1019.08,215,23.91,8.90,-17,1
1621894621,2021-05-25 00:17,38.67,993.43,1019.33,215,23.76,8.87,-17,1
1621894922,2021-05-25 00:22,38.66,993.09,1018.99,215,23.65,8.77,-17,1
1621895223,2021-05-25 00:27,38.84,993.10,1019.00,215,23.91,9.07,-17,1
1621895523,2021-05-25 00:32,38.99,993.14,1019.04,215,23.70,8.94,-17,1
1621895824,2021-05-25 00:37,39.04,993.00,1018.90,215,23.87,9.11,-17,1
1621896125,2021-05-25 00:42,39.22,993.08,1018.99,215,23.67,9.00,-17,1
1621896426,2021-05-25 00:47,39.30,993.05,1018.95,215,23.75,9.10,-17,1
1621896726,2021-05-25 00:52,39.42,992.78,1018.68,215,23.88,9.26,-17,1
1621897028,2021-05-25 00:57,39.48,992.78,1018.68,215,23.77,9.19,-17,1
1621897328,2021-05-25 01:02,39.58,992.66,1018.56,215,23.72,9.18,-17,1
1621897629,2021-05-25 01:07,39.72,992.60,1018.50,215,23.69,9.21,-17,1
1621897929,2021-05-25 01:12,39.75,992.53,1018.43,215,23.65,9.18,-17,1
1621898230,2021-05-25 01:17,39.91,992.13,1018.04,215,23.66,9.25,-17,1
1621898531,2021-05-25 01:22,40.00,992.30,1018.21,215,23.82,9.43,-17,1
1621898831,2021-05-25 01:27,40.10,992.31,1018.21,215,23.84,9.48,-17,1
1621899132,2021-05-25 01:32,40.18,992.60,1018.50,215,23.62,9.32,-16,1
1621899433,2021-05-25 01:37,40.21,991.93,1017.84,215,23.68,9.38,-17,1
1621899734,2021-05-25 01:42,40.15,991.54,1017.44,215,23.86,9.52,-17,1
1621900034,2021-05-25 01:47,39.88,991.40,1017.30,215,24.20,9.72,-17,1
1621900335,2021-05-25 01:52,39.63,991.72,1017.62,215,24.18,9.61,-17,1
1621900636,2021-05-25 01:57,39.43,992.02,1017.92,215,24.41,9.74,-17,1
1621901239,2021-05-25 02:07,39.05,992.10,1018.01,215,24.97,10.10,-17,1
1621901540,2021-05-25 02:12,38.91,992.02,1017.92,215,25.12,10.18,-17,1
1621901840,2021-05-25 02:17,38.80,991.64,1017.55,215,25.09,10.11,-17,1
1621902140,2021-05-25 02:22,38.68,991.41,1017.31,215,25.14,10.11,-17,1
1621902441,2021-05-25 02:27,38.54,990.99,1016.90,215,25.23,10.13,-17,1
1621902741,2021-05-25 02:32,38.45,991.08,1016.98,215,25.33,10.19,-17,1
1621903041,2021-05-25 02:37,38.36,991.18,1017.08,215,25.49,10.29,-17,1
1621903342,2021-05-25 02:42,38.30,990.70,1016.61,215,25.49,10.27,-17,1
1621903642,2021-05-25 02:47,37.87,990.75,1016.65,215,25.61,10.21,-17,1
1621903943,2021-05-25 02:52,38.09,990.39,1016.29,215,25.70,10.37,-17,1
1621904244,2021-05-25 02:57,38.04,990.44,1016.34,215,25.94,10.57,-17,1
1621904845,2021-05-25 03:07,37.92,990.92,1016.83,215,25.87,10.46,-16,1
1621905146,2021-05-25 03:12,37.85,990.83,1016.74,215,26.11,10.64,-16,1
1621905446,2021-05-25 03:17,37.82,990.53,1016.43,215,25.84,10.39,-16,1
1621905747,2021-05-25 03:22,37.89,990.79,1016.69,215,25.92,10.49,-16,1
1621906048,2021-05-25 03:27,38.12,990.30,1016.20,215,25.64,10.33,-16,1
1621906348,2021-05-25 03:32,38.76,990.73,1016.64,215,25.78,10.71,-16,1
1621906649,2021-05-25 03:37,38.63,990.70,1016.60,215,25.85,10.72,-16,1
1621906950,2021-05-25 03:42,38.44,990.26,1016.16,215,25.71,10.52,-16,1
1621907251,2021-05-25 03:47,38.46,990.59,1016.49,215,25.67,10.49,-16,1
1621907551,2021-05-25 03:52,38.51,990.59,1016.49,215,25.71,10.55,-16,1
1621907852,2021-05-25 03:57,38.59,990.47,1016.38,215,25.50,10.39,-16,1
1621908452,2021-05-25 04:07,38.76,989.72,1015.62,215,25.24,10.23,-16,1
1621908753,2021-05-25 04:12,38.93,989.99,1015.89,215,25.57,10.58,-17,1
1621909054,2021-05-25 04:17,38.90,989.65,1015.56,215,25.15,10.20,-16,1
1621909355,2021-05-25 04:22,39.46,989.70,1015.60,215,25.48,10.71,-16,1
1621909656,2021-05-25 04:27,39.30,989.60,1015.51,215,25.13,10.34,-16,1
1621909957,2021-05-25 04:32,39.85,989.87,1015.77,215,25.11,10.53,-16,1
1621910258,2021-05-25 04:37,39.62,989.12,1015.02,215,25.06,10.39,-16,1
1621910558,2021-05-25 04:42,39.78,989.56,1015.46,215,25.23,10.61,-16,1
1621910859,2021-05-25 04:47,39.90,989.80,1015.71,215,25.21,10.64,-16,1
1621911160,2021-05-25 04:52,39.98,990.24,1016.15,215,24.93,10.41,-17,1
1621911461,2021-05-25 04:57,40.17,990.03,1015.93,215,24.90,10.46,-16,1
1621912062,2021-05-25 05:07,40.43,991.05,1016.95,215,25.02,10.66,-16,1
1621912362,2021-05-25 05:12,40.68,990.18,1016.08,215,24.76,10.52,-16,1
1621912663,2021-05-25 05:17,40.86,989.82,1015.73,215,24.72,10.55,-16,1
1621912964,2021-05-25 05:22,41.00,990.02,1015.92,215,24.76,10.64,-16,1
1621913265,2021-05-25 05:27,41.29,991.28,1017.18,215,24.79,10.77,-16,1
1621913565,2021-05-25 05:32,41.29,991.71,1017.62,215,24.67,10.67,-16,1
1621913866,2021-05-25 05:37,41.32,991.83,1017.73,215,24.61,10.62,-16,1
1621914167,2021-05-25 05:42,41.18,991.47,1017.37,215,24.65,10.61,-16,1
1621914467,2021-05-25 05:47,41.70,991.12,1017.02,215,24.49,10.65,-16,1
1621914769,2021-05-25 05:52,41.79,990.44,1016.34,215,24.51,10.70,-16,1
1621915069,2021-05-25 05:57,42.11,990.17,1016.07,215,24.42,10.73,-16,1
1621915670,2021-05-25 06:07,42.21,991.90,1017.80,215,24.41,10.76,-15,1
1621915971,2021-05-25 06:12,43.79,991.52,1017.42,215,24.53,11.42,-16,1
1621916272,2021-05-25 06:17,42.45,991.20,1017.10,215,24.52,10.95,-16,1
1621916572,2021-05-25 06:22,42.44,991.15,1017.05,215,24.39,10.83,-16,1
1621916874,2021-05-25 06:27,42.40,990.99,1016.89,215,24.40,10.82,-16,1
1621917174,2021-05-25 06:32,42.75,990.46,1016.36,215,24.17,10.74,-16,1
1621917475,2021-05-25 06:37,45.31,990.88,1016.79,215,24.46,11.88,-16,1
1621917775,2021-05-25 06:42,47.25,990.81,1016.72,215,24.61,12.65,-16,1
1621918076,2021-05-25 06:47,44.11,990.89,1016.79,215,24.60,11.60,-16,1
1621918378,2021-05-25 06:52,44.08,990.93,1016.84,215,24.59,11.58,-16,1
1621918678,2021-05-25 06:57,45.09,990.72,1016.62,215,24.61,11.94,-16,1
1621919279,2021-05-25 07:07,43.89,990.52,1016.43,215,24.35,11.30,-16,1
1621919581,2021-05-25 07:13,43.76,990.66,1016.56,215,24.42,11.32,-18,1
1621919883,2021-05-25 07:18,43.95,990.76,1016.67,215,24.33,11.30,-16,1
1621920489,2021-05-25 07:28,44.09,990.39,1016.29,215,24.08,11.12,-16,1
1621920789,2021-05-25 07:33,44.03,990.24,1016.15,215,24.36,11.35,-16,1
1621921090,2021-05-25 07:38,43.98,990.39,1016.30,215,24.22,11.21,-16,1
1621921390,2021-05-25 07:43,43.91,990.40,1016.30,215,24.17,11.14,-16,1
1621921691,2021-05-25 07:48,43.92,990.05,1015.95,215,24.27,11.23,-16,1
1621921992,2021-05-25 07:53,43.88,990.06,1015.96,215,24.15,11.11,-16,1
1621922293,2021-05-25 07:58,43.73,990.39,1016.29,215,24.13,11.04,-16,1
1621922594,2021-05-25 08:03,43.86,990.33,1016.24,215,24.23,11.18,-15,1
1621922894,2021-05-25 08:08,43.84,990.37,1016.27,215,24.20,11.14,-18,1
1621923195,2021-05-25 08:13,43.84,990.37,1016.27,215,24.14,11.09,-18,1
1621923496,2021-05-25 08:18,43.83,990.33,1016.23,215,24.15,11.09,-17,1
1621923797,2021-05-25 08:23,43.82,990.48,1016.38,215,24.15,11.09,-17,1
1621924098,2021-05-25 08:28,43.78,990.46,1016.36,215,24.07,11.00,-17,1
1621924398,2021-05-25 08:33,43.75,990.44,1016.34,215,24.13,11.05,-17,1
1621924699,2021-05-25 08:38,43.65,990.43,1016.33,215,24.10,10.99,-17,1
1621924999,2021-05-25 08:43,43.87,990.61,1016.52,215,24.07,11.04,-17,1
1621925300,2021-05-25 08:48,43.81,990.60,1016.51,215,24.00,10.95,-17,1
1621925600,2021-05-25 08:53,43.93,990.63,1016.53,215,23.98,10.97,-17,1
1621925902,2021-05-25 08:58,43.80,990.36,1016.27,215,23.98,10.93,-17,1
1621926202,2021-05-25 09:03,43.81,990.58,1016.48,215,24.01,10.96,-16,1
1621926503,2021-05-25 09:08,43.91,990.54,1016.44,215,24.09,11.07,-17,1
1621926804,2021-05-25 09:13,44.25,990.40,1016.31,215,23.98,11.08,-16,1
1621927104,2021-05-25 09:18,44.65,990.25,1016.15,215,24.10,11.33,-17,1
1621927406,2021-05-25 09:23,44.64,990.49,1016.39,215,24.03,11.26,-16,1
1621927706,2021-05-25 09:28,44.59,990.37,1016.27,215,24.03,11.24,-16,1
1621928007,2021-05-25 09:33,44.54,990.19,1016.10,215,24.09,11.28,-16,1
1621928308,2021-05-25 09:38,44.59,990.30,1016.20,215,23.99,11.21,-17,1
1621928608,2021-05-25 09:43,44.52,990.08,1015.99,215,24.00,11.19,-17,1
1621928909,2021-05-25 09:48,44.50,990.09,1016.00,215,24.12,11.30,-16,1
1621929209,2021-05-25 09:53,44.61,990.18,1016.09,215,23.96,11.19,-17,1
1621929510,2021-05-25 09:58,44.75,990.19,1016.10,215,24.03,11.30,-16,1
1621929811,2021-05-25 10:03,44.84,990.03,1015.94,215,24.01,11.31,-16,1
1621930112,2021-05-25 10:08,44.73,990.17,1016.07,215,24.07,11.33,-17,1
1621930412,2021-05-25 10:13,49.67,990.41,1016.31,215,23.97,12.83,-16,1
1621930713,2021-05-25 10:18,50.88,990.14,1016.05,215,24.25,13.45,-16,1
1621931015,2021-05-25 10:23,51.77,990.41,1016.31,215,24.55,14.00,-17,1
1621931316,2021-05-25 10:28,53.26,990.10,1016.00,215,24.56,14.44,-17,1
1621931617,2021-05-25 10:33,52.00,989.96,1015.86,215,24.67,14.18,-16,1
1621931917,2021-05-25 10:38,52.60,990.45,1016.36,215,24.48,14.18,-17,1
1621932218,2021-05-25 10:43,54.85,990.01,1015.91,215,24.62,14.96,-17,1
1621932519,2021-05-25 10:48,52.46,990.05,1015.95,215,24.62,14.27,-17,1
1621932819,2021-05-25 10:53,54.47,990.04,1015.94,215,24.59,14.82,-16,1
1621933120,2021-05-25 10:58,53.91,990.23,1016.14,215,24.63,14.70,-17,1
1621933420,2021-05-25 11:03,52.04,990.01,1015.92,215,24.26,13.81,-16,1
1621933721,2021-05-25 11:08,51.49,990.30,1016.21,215,24.39,13.77,-19,1
1621934021,2021-05-25 11:13,51.27,990.67,1016.57,215,24.53,13.83,-19,1
1621934322,2021-05-25 11:18,51.57,990.54,1016.45,215,24.37,13.77,-19,1
1621934623,2021-05-25 11:23,51.96,990.79,1016.69,215,24.26,13.79,-19,1
1621934923,2021-05-25 11:28,52.50,990.90,1016.80,215,24.36,14.04,-19,1
1621935224,2021-05-25 11:33,53.07,990.45,1016.35,215,24.35,14.19,-19,1
1621935525,2021-05-25 11:38,53.34,990.86,1016.76,215,24.34,14.26,-19,1
1621935826,2021-05-25 11:43,53.65,990.81,1016.71,215,24.50,14.50,-19,1
1621936127,2021-05-25 11:48,53.98,990.85,1016.75,215,24.30,14.41,-19,1
1621936428,2021-05-25 11:53,53.75,990.85,1016.76,215,24.36,14.40,-19,1
1621936729,2021-05-25 11:58,53.39,990.95,1016.86,215,24.51,14.44,-18,1
1621937029,2021-05-25 12:03,52.92,991.19,1017.09,215,24.24,14.05,-16,1
1621937330,2021-05-25 12:08,52.87,990.70,1016.60,215,24.47,14.25,-17,1
1621937631,2021-05-25 12:13,52.99,990.66,1016.56,215,24.42,14.24,-17,1
1621937932,2021-05-25 12:18,52.47,990.99,1016.90,215,24.17,13.85,-17,1
1621938233,2021-05-25 12:23,52.58,991.20,1017.10,215,24.37,14.07,-17,1
1621938534,2021-05-25 12:28,52.07,991.08,1016.98,215,24.29,13.85,-17,1
1621938835,2021-05-25 12:33,52.02,990.92,1016.82,215,24.07,13.63,-17,1
1621939136,2021-05-25 12:38,51.83,991.19,1017.09,215,24.09,13.59,-17,1
1621939437,2021-05-25 12:43,51.48,991.39,1017.30,215,24.00,13.40,-17,1
1621939738,2021-05-25 12:48,51.05,991.14,1017.05,215,23.95,13.23,-17,1
1621940039,2021-05-25 12:53,50.71,991.32,1017.22,215,24.08,13.25,-17,1
1621940340,2021-05-25 12:59,51.08,991.33,1017.23,215,24.04,13.32,-17,1
1621940641,2021-05-25 13:04,51.12,991.26,1017.17,215,24.15,13.43,-16,1
1621940941,2021-05-25 13:09,51.07,991.31,1017.21,215,24.14,13.41,-16,1
1621941242,2021-05-25 13:14,51.04,991.06,1016.97,215,24.14,13.40,-16,1
1621941543,2021-05-25 13:19,51.20,991.24,1017.14,215,23.94,13.26,-16,1
1621941843,2021-05-25 13:24,51.14,991.20,1017.10,215,24.01,13.31,-19,1
1621942144,2021-05-25 13:29,50.96,991.36,1017.26,215,23.93,13.18,-19,1
1621942444,2021-05-25 13:34,50.78,991.41,1017.31,215,24.04,13.23,-19,1
1621942745,2021-05-25 13:39,50.94,991.23,1017.13,215,24.18,13.41,-19,1
1621943046,2021-05-25 13:44,50.98,991.20,1017.11,215,24.01,13.26,-19,1
1621943347,2021-05-25 13:49,51.20,991.30,1017.21,215,24.10,13.41,-19,1
1621943648,2021-05-25 13:54,51.36,991.23,1017.13,215,24.14,13.50,-19,1
1621943948,2021-05-25 13:59,50.89,991.29,1017.19,215,24.10,13.32,-19,1
1621944249,2021-05-25 14:04,51.33,991.26,1017.16,215,24.21,13.55,-16,1
1621944550,2021-05-25 14:09,51.75,990.99,1016.89,215,23.94,13.43,-16,1
1621944851,2021-05-25 14:14,51.77,991.36,1017.27,215,24.19,13.67,-16,1
1621945152,2021-05-25 14:19,51.74,991.33,1017.24,215,24.00,13.48,-16,1
1621945453,2021-05-25 14:24,51.88,991.43,1017.34,215,24.14,13.65,-16,1
1621945754,2021-05-25 14:29,51.99,991.39,1017.29,215,24.00,13.56,-16,1
1621946055,2021-05-25 14:34,52.21,991.22,1017.12,215,23.91,13.54,-16,1
1621946355,2021-05-25 14:39,52.10,991.21,1017.12,215,24.11,13.69,-16,1
1621946656,2021-05-25 14:44,52.01,991.30,1017.21,215,23.85,13.42,-17,1
1621946957,2021-05-25 14:49,51.81,991.27,1017.17,215,24.08,13.57,-16,1
1621947258,2021-05-25 14:54,51.96,991.41,1017.31,215,23.87,13.43,-17,1
1621947560,2021-05-25 14:59,51.95,991.57,1017.47,215,23.97,13.51,-16,1
1621947861,2021-05-25 15:04,52.02,991.80,1017.70,215,23.81,13.39,-17,1
1621948161,2021-05-25 15:09,51.94,991.40,1017.30,215,24.01,13.55,-16,1
1621948462,2021-05-25 15:14,51.80,991.49,1017.40,215,23.96,13.46,-16,1
1621948763,2021-05-25 15:19,51.77,991.39,1017.29,215,24.01,13.50,-16,1
1621949063,2021-05-25 15:24,51.68,991.37,1017.27,215,23.76,13.24,-16,1
1621949364,2021-05-25 15:29,51.81,991.66,1017.56,215,23.99,13.49,-16,1
1621949665,2021-05-25 15:34,51.76,991.55,1017.45,215,23.85,13.35,-16,1
1621949966,2021-05-25 15:39,51.71,991.77,1017.68,215,23.88,13.36,-16,1
1621950266,2021-05-25 15:44,51.56,991.90,1017.80,215,23.80,13.24,-16,1
1621950567,2021-05-25 15:49,51.50,991.69,1017.60,215,23.94,13.36,-16,1
1621950867,2021-05-25 15:54,51.52,991.94,1017.84,215,23.85,13.28,-16,1
1621951168,2021-05-25 15:59,51.62,991.93,1017.83,215,23.87,13.33,-16,1
1621951470,2021-05-25 16:04,51.31,992.27,1018.18,215,23.88,13.24,-17,1
1621951771,2021-05-25 16:09,51.28,992.27,1018.17,215,23.88,13.23,-17,1
1621952072,2021-05-25 16:14,51.11,992.45,1018.35,215,23.83,13.14,-17,1
1621952373,2021-05-25 16:19,51.01,992.61,1018.51,215,23.86,13.13,-17,1
1621952676,2021-05-25 16:24,51.54,992.66,1018.56,215,23.85,13.28,-17,1
1621952977,2021-05-25 16:29,50.75,992.78,1018.69,215,23.82,13.02,-17,1
1621953278,2021-05-25 16:34,51.85,992.86,1018.77,215,23.83,13.36,-17,1
1621953579,2021-05-25 16:39,52.13,992.69,1018.59,215,23.79,13.40,-17,1
1621954184,2021-05-25 16:49,52.44,992.98,1018.89,215,23.72,13.43,-17,1
1621954488,2021-05-25 16:54,52.36,992.80,1018.71,215,23.68,13.37,-17,1
1621954789,2021-05-25 16:59,51.90,992.97,1018.88,215,23.71,13.26,-17,1
1621955091,2021-05-25 17:04,53.21,993.02,1018.93,215,23.79,13.72,-17,1
1621955393,2021-05-25 17:09,53.00,993.16,1019.06,215,23.78,13.65,-17,1
1621955696,2021-05-25 17:14,52.51,993.27,1019.18,215,23.76,13.49,-17,1
1621955997,2021-05-25 17:19,52.10,993.32,1019.22,215,23.77,13.37,-17,1
1621956298,2021-05-25 17:24,52.05,993.24,1019.14,215,23.70,13.30,-17,1
1621956600,2021-05-25 17:30,52.03,993.09,1019.00,215,23.71,13.30,-17,1
1621956902,2021-05-25 17:35,52.07,992.91,1018.82,215,23.71,13.31,-17,1
1621957204,2021-05-25 17:40,51.73,993.07,1018.97,215,23.65,13.16,-17,1
1621957505,2021-05-25 17:45,52.82,993.22,1019.13,215,23.64,13.47,-17,1
1621957806,2021-05-25 17:50,52.91,993.17,1019.08,215,23.67,13.52,-17,1
1621958107,2021-05-25 17:55,52.44,993.08,1018.98,215,23.63,13.35,-17,1
1621958408,2021-05-25 18:00,52.40,993.21,1019.12,215,23.66,13.36,-17,1
1621958710,2021-05-25 18:05,52.62,993.28,1019.18,215,23.67,13.43,-16,1
1621959011,2021-05-25 18:10,52.94,993.18,1019.08,215,23.65,13.51,-17,1
1621959312,2021-05-25 18:15,52.52,993.31,1019.22,215,23.63,13.37,-17,1
1621959613,2021-05-25 18:20,52.25,993.51,1019.41,215,23.64,13.30,-17,1
1621959914,2021-05-25 18:25,51.97,993.58,1019.48,215,23.63,13.21,-17,1
1621960215,2021-05-25 18:30,52.42,993.71,1019.62,215,23.57,13.28,-17,1
1621960516,2021-05-25 18:35,52.40,993.69,1019.59,215,23.55,13.26,-16,1
1621960817,2021-05-25 18:40,52.64,993.60,1019.51,215,23.52,13.30,-16,1
1621961118,2021-05-25 18:45,53.07,993.69,1019.60,215,23.55,13.45,-17,1
1621961419,2021-05-25 18:50,53.00,993.40,1019.30,215,23.52,13.41,-16,1
1621961721,2021-05-25 18:55,52.73,993.53,1019.44,215,23.56,13.37,-17,1
1621962023,2021-05-25 19:00,51.92,993.80,1019.70,215,23.59,13.16,-17,1
1621962324,2021-05-25 19:05,51.18,993.85,1019.75,215,23.54,12.89,-17,1
1621962625,2021-05-25 19:10,50.45,993.80,1019.70,215,23.52,12.65,-17,1
1621962926,2021-05-25 19:15,53.58,993.75,1019.66,215,23.55,13.60,-17,1
1621963230,2021-05-25 19:20,53.76,993.81,1019.71,215,23.71,13.80,-17,1
1621963531,2021-05-25 19:25,54.09,993.86,1019.77,215,23.82,14.00,-17,1
1621963832,2021-05-25 19:30,54.28,994.04,1019.94,215,23.92,14.15,-17,1
1621964134,2021-05-25 19:35,55.13,993.75,1019.65,215,24.00,14.46,-17,1
1621964435,2021-05-25 19:40,54.48,993.85,1019.76,215,23.96,14.24,-17,1
1621964738,2021-05-25 19:45,54.53,993.85,1019.76,215,23.93,14.22,-17,1
1621965039,2021-05-25 19:50,54.91,994.00,1019.90,215,23.99,14.39,-17,1
1621965341,2021-05-25 19:55,55.11,993.98,1019.89,215,23.99,14.44,-17,1
1621965642,2021-05-25 20:00,55.52,994.15,1020.05,215,23.88,14.46,-17,1
1621965944,2021-05-25 20:05,55.69,994.25,1020.15,215,23.95,14.57,-16,1
1621966245,2021-05-25 20:10,55.64,994.39,1020.30,215,23.88,14.49,-16,1
1621966546,2021-05-25 20:15,55.79,994.21,1020.12,215,23.83,14.49,-16,1
1621966848,2021-05-25 20:20,57.65,994.39,1020.30,215,23.81,14.97,-18,1
1621967149,2021-05-25 20:25,60.39,994.62,1020.52,215,24.06,15.93,-18,1
1621967451,2021-05-25 20:30,61.38,994.64,1020.54,215,24.00,16.13,-18,1
1621967755,2021-05-25 20:35,59.45,994.77,1020.67,215,24.11,15.74,-18,1
1621968056,2021-05-25 20:40,59.96,994.76,1020.67,215,24.01,15.77,-18,1
1621968359,2021-05-25 20:45,60.00,994.62,1020.52,215,23.96,15.74,-18,1
1621968661,2021-05-25 20:51,59.88,994.40,1020.31,215,24.04,15.78,-16,1
1621968963,2021-05-25 20:56,59.98,994.54,1020.45,215,24.01,15.78,-16,1
1621969266,2021-05-25 21:01,59.86,994.40,1020.30,215,23.90,15.65,-16,1
1621969872,2021-05-25 21:11,60.06,994.41,1020.31,215,23.88,15.68,-17,1
1621970173,2021-05-25 21:16,59.76,994.33,1020.23,215,23.89,15.61,-17,1
1621970475,2021-05-25 21:21,59.66,994.43,1020.33,215,23.90,15.59,-17,1
1621970776,2021-05-25 21:26,59.49,994.68,1020.58,215,23.89,15.54,-17,1
1621971079,2021-05-25 21:31,59.13,994.46,1020.37,215,23.86,15.42,-16,1
1621971381,2021-05-25 21:36,58.97,994.49,1020.40,215,23.85,15.37,-17,1
1621971686,2021-05-25 21:41,58.93,994.23,1020.14,215,23.67,15.19,-17,1
1621971987,2021-05-25 21:46,58.40,994.50,1020.41,215,23.76,15.13,-16,1
1621972291,2021-05-25 21:51,56.54,994.53,1020.43,215,23.87,14.73,-16,1
1621972592,2021-05-25 21:56,56.21,994.64,1020.55,215,23.93,14.69,-16,1
1621972894,2021-05-25 22:01,55.45,994.29,1020.19,215,24.07,14.62,-16,1
1621973195,2021-05-25 22:06,55.12,994.73,1020.63,215,24.21,14.65,-16,1
1621973497,2021-05-25 22:11,54.58,994.55,1020.45,215,24.26,14.54,-18,1
1621973798,2021-05-25 22:16,53.88,994.79,1020.70,215,24.60,14.66,-18,1
1621974100,2021-05-25 22:21,53.30,994.53,1020.43,215,24.52,14.42,-18,1
1621974401,2021-05-25 22:26,52.86,994.53,1020.44,215,24.66,14.42,-18,1
1621974703,2021-05-25 22:31,52.33,994.61,1020.51,215,24.75,14.35,-18,1
1621975006,2021-05-25 22:36,51.84,994.68,1020.58,215,24.98,14.41,-18,1
1621975307,2021-05-25 22:41,51.47,995.00,1020.90,215,25.18,14.49,-18,1
1621975609,2021-05-25 22:46,51.22,995.04,1020.95,215,25.24,14.47,-18,1
1621975912,2021-05-25 22:51,50.89,995.01,1020.91,215,25.41,14.52,-18,1
1621976215,2021-05-25 22:56,50.56,995.14,1021.04,215,25.44,14.45,-18,1
1621976517,2021-05-25 23:01,50.34,995.08,1020.99,215,25.40,14.35,-18,1
1621976820,2021-05-25 23:07,49.94,994.98,1020.88,215,25.62,14.43,-17,1
1621977124,2021-05-25 23:12,49.53,994.90,1020.80,215,25.69,14.36,-17,1
1621977425,2021-05-25 23:17,49.40,994.98,1020.88,215,25.66,14.30,-17,1
1621977726,2021-05-25 23:22,49.19,994.90,1020.80,215,25.79,14.35,-17,1
1621978029,2021-05-25 23:27,48.91,995.01,1020.92,215,25.75,14.22,-17,1
1621978331,2021-05-25 23:32,48.61,995.13,1021.03,215,25.81,14.18,-17,1
1621978632,2021-05-25 23:37,48.14,994.87,1020.78,215,25.78,14.00,-17,1
1621978935,2021-05-25 23:42,47.75,995.03,1020.93,215,25.76,13.86,-16,1
1621979238,2021-05-25 23:47,47.68,995.27,1021.17,215,25.55,13.65,-17,1
1621979539,2021-05-25 23:52,47.41,994.94,1020.84,215,25.71,13.70,-17,1
1621979841,2021-05-25 23:57,47.57,995.17,1021.07,215,25.58,13.64,-17,1