1621980443,2021-05-26 00:07,47.79,995.47,1021.38,215,25.49,13.63,-17,1
1621980745,2021-05-26 00:12,47.72,995.25,1021.16,215,25.50,13.61,-17,1
1621981045,2021-05-26 00:17,47.94,995.53,1021.43,215,25.45,13.64,-17,1
1621981347,2021-05-26 00:22,48.06,995.34,1021.24,215,25.14,13.40,-16,1
1621981648,2021-05-26 00:27,47.85,995.48,1021.38,215,25.09,13.28,-16,1
1621981948,2021-05-26 00:32,48.37,995.52,1021.43,215,25.31,13.65,-16,1
1621982249,2021-05-26 00:37,47.99,995.34,1021.24,215,25.05,13.29,-17,1
1621982550,2021-05-26 00:42,48.25,995.70,1021.60,215,25.05,13.37,-16,1
1621982851,2021-05-26 00:47,48.00,995.43,1021.34,215,25.14,13.38,-16,1
1621983151,2021-05-26 00:52,47.79,995.65,1021.55,215,24.84,13.03,-16,1
1621983451,2021-05-26 00:57,47.70,995.31,1021.22,215,24.81,12.98,-16,1
1621984052,2021-05-26 01:07,47.18,994.92,1020.82,215,24.71,12.72,-16,1
1621984355,2021-05-26 01:12,46.33,994.98,1020.88,215,24.66,12.40,-17,1
1621984655,2021-05-26 01:17,47.54,995.57,1021.48,215,24.83,12.95,-16,1
1621984956,2021-05-26 01:22,46.75,995.63,1021.53,215,24.69,12.56,-16,1
1621985256,2021-05-26 01:27,47.64,995.59,1021.49,215,24.68,12.84,-16,1
1621985557,2021-05-26 01:32,47.63,995.59,1021.49,215,24.66,12.82,-16,1
1621985858,2021-05-26 01:37,47.22,995.43,1021.33,215,24.54,12.58,-16,1
1621986159,2021-05-26 01:42,46.61,995.79,1021.70,215,24.47,12.31,-17,1
1621986459,2021-05-26 01:47,46.15,995.69,1021.59,215,24.67,12.35,-16,1
1621986760,2021-05-26 01:52,47.11,995.61,1021.51,215,24.42,12.43,-16,1
1621987061,2021-05-26 01:57,46.46,995.52,1021.42,215,24.40,12.20,-16,1
1621987662,2021-05-26 02:07,45.72,995.83,1021.73,215,24.29,11.86,-16,1
1621987963,2021-05-26 02:12,46.18,995.45,1021.35,215,24.28,12.00,-16,1
1621988263,2021-05-26 02:17,47.33,995.55,1021.45,215,24.46,12.54,-16,1
1621988564,2021-05-26 02:22,47.35,995.97,1021.87,215,24.23,12.34,-17,1
1621988865,2021-05-26 02:27,47.72,995.85,1021.75,215,24.25,12.47,-16,1
1621989166,2021-05-26 02:32,47.94,995.73,1021.64,215,24.14,12.44,-16,1
1621989466,2021-05-26 02:37,48.02,996.08,1021.98,215,24.34,12.65,-17,1
1621989767,2021-05-26 02:42,47.91,995.73,1021.64,215,24.30,12.58,-16,1
1621990067,2021-05-26 02:47,47.96,996.15,1022.05,215,24.05,12.37,-16,1
1621990368,2021-05-26 02:52,47.93,996.03,1021.94,215,24.25,12.54,-16,1
1621990669,2021-05-26 02:57,47.95,996.06,1021.96,215,24.10,12.41,-16,1
1621991270,2021-05-26 03:07,47.86,996.11,1022.01,215,24.06,12.34,-19,1
1621991572,2021-05-26 03:12,48.05,996.32,1022.23,215,24.05,12.40,-18,1
1621991873,2021-05-26 03:17,47.70,996.43,1022.33,215,24.13,12.36,-18,1
1621992174,2021-05-26 03:22,47.82,996.45,1022.35,215,24.04,12.31,-18,1
1621992475,2021-05-26 03:27,47.83,996.12,1022.03,215,24.07,12.34,-18,1
1621992776,2021-05-26 03:32,47.70,996.47,1022.37,215,24.04,12.28,-18,1
1621993078,2021-05-26 03:37,47.78,996.52,1022.43,215,23.96,12.23,-18,1
1621993380,2021-05-26 03:43,47.80,996.58,1022.48,215,23.95,12.22,-18,1
1621993683,2021-05-26 03:48,47.81,996.33,1022.23,215,23.89,12.17,-18,1
1621993985,2021-05-26 03:53,47.17,996.59,1022.49,215,23.98,12.05,-18,1
1621994289,2021-05-26 03:58,46.61,996.24,1022.15,215,23.76,11.67,-18,1
1621994896,2021-05-26 04:08,46.01,996.47,1022.37,215,24.14,11.82,-16,1
1621995198,2021-05-26 04:13,45.67,996.37,1022.27,215,24.41,11.95,-16,1
1621995500,2021-05-26 04:18,45.32,996.67,1022.57,215,24.74,12.13,-16,1
1621995801,2021-05-26 04:23,45.06,996.58,1022.48,215,24.91,12.20,-16,1
1621996708,2021-05-26 04:38,44.06,996.73,1022.63,215,25.20,12.12,-16,1
1621997009,2021-05-26 04:43,43.73,996.85,1022.75,215,25.19,12.00,-16,1
1621997309,2021-05-26 04:48,43.60,996.56,1022.46,215,25.54,12.27,-16,1
1621997610,2021-05-26 04:53,43.28,996.67,1022.57,215,25.48,12.10,-16,1
1621997911,2021-05-26 04:58,43.28,996.34,1022.25,215,25.71,12.31,-16,1
1621998212,2021-05-26 05:03,43.28,996.31,1022.21,215,25.58,12.19,-15,1
1621998513,2021-05-26 05:08,43.25,996.39,1022.29,215,25.92,12.49,-16,1
1621998813,2021-05-26 05:13,42.94,997.03,1022.94,215,25.75,12.23,-16,1
1621999114,2021-05-26 05:18,42.47,996.92,1022.82,215,25.79,12.10,-16,1
1621999415,2021-05-26 05:23,41.98,996.40,1022.30,215,25.89,12.01,-16,1
1621999715,2021-05-26 05:28,42.07,996.66,1022.56,215,26.08,12.21,-16,1
1622000016,2021-05-26 05:33,41.89,996.87,1022.77,215,25.96,12.04,-16,1
1622000317,2021-05-26 05:38,41.56,996.90,1022.81,215,26.26,12.19,-16,1
1622000617,2021-05-26 05:43,41.31,996.60,1022.50,215,26.25,12.09,-16,1
1622000918,2021-05-26 05:48,41.37,996.27,1022.18,215,26.11,11.99,-16,1
1622001219,2021-05-26 05:53,40.97,996.60,1022.51,215,26.12,11.85,-16,1
1622001520,2021-05-26 05:58,40.42,996.50,1022.40,215,26.20,11.71,-16,1
1622001821,2021-05-26 06:03,41.00,996.45,1022.35,215,26.06,11.81,-18,1
1622002122,2021-05-26 06:08,40.83,996.50,1022.41,215,26.08,11.76,-18,1
1622002423,2021-05-26 06:13,40.57,996.64,1022.54,215,26.29,11.85,-18,1
1622002723,2021-05-26 06:18,40.47,996.58,1022.48,215,26.20,11.73,-18,1
1622003024,2021-05-26 06:23,40.60,996.94,1022.85,215,26.06,11.66,-18,1
1622003325,2021-05-26 06:28,42.22,996.65,1022.55,215,25.95,12.15,-18,1
1622003626,2021-05-26 06:33,44.08,996.55,1022.46,215,26.10,12.94,-18,1
1622003927,2021-05-26 06:38,43.26,996.64,1022.54,215,25.88,12.46,-18,1
1622004227,2021-05-26 06:43,43.24,997.10,1023.01,215,25.87,12.44,-18,1
1622004529,2021-05-26 06:48,42.80,996.85,1022.75,215,25.90,12.31,-18,1
1622004829,2021-05-26 06:53,42.69,996.95,1022.85,215,25.85,12.23,-18,1
1622005130,2021-05-26 06:58,42.71,997.18,1023.08,215,25.81,12.20,-18,1
1622005432,2021-05-26 07:03,42.47,997.15,1023.06,215,25.67,11.99,-16,1
1622005734,2021-05-26 07:08,41.73,997.24,1023.14,215,25.60,11.66,-17,1
1622006035,2021-05-26 07:13,34.92,997.44,1023.34,215,25.60,8.99,-17,1
1622006336,2021-05-26 07:18,32.12,997.21,1023.11,215,25.44,7.62,-17,1
1622006637,2021-05-26 07:23,44.17,997.33,1023.24,215,25.41,12.35,-17,1
1622006939,2021-05-26 07:28,46.01,997.25,1023.15,215,25.52,13.07,-17,1
1622007242,2021-05-26 07:34,47.91,997.39,1023.30,215,25.63,13.80,-17,1
1622007544,2021-05-26 07:39,48.89,997.43,1023.34,215,25.71,14.18,-17,1
1622007845,2021-05-26 07:44,51.18,997.33,1023.23,215,25.73,14.91,-17,1
1622008147,2021-05-26 07:49,48.99,997.27,1023.17,215,25.71,14.21,-17,1
1622008448,2021-05-26 07:54,51.04,997.29,1023.19,215,25.62,14.76,-17,1
1622008749,2021-05-26 07:59,50.73,997.39,1023.29,215,25.59,14.64,-17,1
1622009051,2021-05-26 08:04,53.43,997.43,1023.34,215,25.52,15.38,-16,1
1622009352,2021-05-26 08:09,53.27,997.38,1023.29,215,25.49,15.31,-16,1
1622009653,2021-05-26 08:14,53.42,997.43,1023.33,215,25.41,15.28,-16,1
1622009954,2021-05-26 08:19,53.85,997.42,1023.32,215,25.34,15.34,-17,1
1622010255,2021-05-26 08:24,54.63,997.48,1023.38,215,25.34,15.56,-17,1
1622010556,2021-05-26 08:29,51.42,997.52,1023.42,215,25.20,14.49,-16,1
1622010857,2021-05-26 08:34,48.69,997.47,1023.37,215,25.13,13.58,-16,1
1622011158,2021-05-26 08:39,47.88,997.35,1023.26,215,25.10,13.30,-16,1
1622011460,2021-05-26 08:44,45.56,997.28,1023.18,215,24.98,12.43,-16,1
1622011762,2021-05-26 08:49,44.99,997.27,1023.17,215,24.87,12.14,-16,1
1622012063,2021-05-26 08:54,43.86,997.32,1023.22,215,24.80,11.69,-16,1
1622012364,2021-05-26 08:59,47.30,997.32,1023.22,215,24.83,12.87,-17,1
1622012666,2021-05-26 09:04,46.24,997.27,1023.17,215,24.77,12.47,-15,1
1622012970,2021-05-26 09:09,47.25,997.23,1023.14,215,24.81,12.83,-16,1
1622013272,2021-05-26 09:14,47.85,997.18,1023.09,215,24.84,13.05,-16,1
1622013573,2021-05-26 09:19,48.73,997.02,1022.93,215,24.82,13.31,-16,1
1622013875,2021-05-26 09:24,44.23,997.10,1023.00,215,24.78,11.80,-16,1
1622014176,2021-05-26 09:29,44.66,996.95,1022.85,215,24.74,11.91,-16,1
1622014780,2021-05-26 09:39,44.19,997.12,1023.03,215,24.50,11.54,-16,1
1622015081,2021-05-26 09:44,43.63,996.66,1022.56,215,24.54,11.38,-16,1
1622015382,2021-05-26 09:49,43.87,996.71,1022.61,215,24.71,11.61,-16,1
1622015683,2021-05-26 09:54,44.35,996.98,1022.88,215,24.49,11.58,-16,1
1622015983,2021-05-26 09:59,43.42,996.91,1022.81,215,24.59,11.35,-17,1
1622016284,2021-05-26 10:04,43.04,996.95,1022.85,215,24.66,11.28,-16,1
1622016586,2021-05-26 10:09,42.24,996.74,1022.64,215,24.46,10.82,-15,1
1622016887,2021-05-26 10:14,43.11,996.60,1022.50,215,24.67,11.31,-16,1
1622017187,2021-05-26 10:19,43.16,997.02,1022.92,215,24.40,11.09,-16,1
1622017488,2021-05-26 10:24,42.81,996.73,1022.63,215,24.38,10.95,-16,1
1622017789,2021-05-26 10:29,41.38,996.65,1022.55,215,24.32,10.38,-16,1
1622018089,2021-05-26 10:34,41.28,996.55,1022.45,215,24.56,10.56,-15,1
1622018391,2021-05-26 10:39,41.72,996.59,1022.50,215,24.49,10.66,-16,1
1622018691,2021-05-26 10:44,41.18,996.81,1022.72,215,24.38,10.36,-15,1
1622018991,2021-05-26 10:49,40.40,996.93,1022.83,215,24.24,9.95,-15,1
1622019292,2021-05-26 10:54,40.60,996.46,1022.37,215,24.34,10.12,-15,1
1622019593,2021-05-26 10:59,40.47,996.37,1022.27,215,24.52,10.23,-15,1
1622019894,2021-05-26 11:04,42.53,996.61,1022.51,215,24.54,10.99,-15,1
1622020498,2021-05-26 11:14,43.25,996.67,1022.58,215,24.61,11.31,-16,1
1622020799,2021-05-26 11:19,44.10,996.78,1022.69,215,24.60,11.59,-16,1
1622021101,2021-05-26 11:25,43.60,996.70,1022.60,215,24.64,11.46,-16,1
1622021402,2021-05-26 11:30,41.56,996.52,1022.42,215,24.60,10.70,-16,1
1622021703,2021-05-26 11:35,40.77,996.52,1022.43,215,24.59,10.40,-15,1
1622022006,2021-05-26 11:40,42.06,996.59,1022.49,215,24.66,10.94,-15,1
1622022307,2021-05-26 11:45,48.90,996.47,1022.37,215,24.75,13.30,-15,1
1622022608,2021-05-26 11:50,53.25,996.27,1022.17,215,24.73,14.60,-15,1
1622022908,2021-05-26 11:55,44.89,996.34,1022.24,215,24.70,11.95,-15,1
1622023209,2021-05-26 12:00,40.03,996.17,1022.07,215,24.56,10.10,-15,1
1622023512,2021-05-26 12:05,36.93,996.20,1022.10,215,24.55,8.90,-18,1
1622023813,2021-05-26 12:10,35.93,996.06,1021.97,215,24.48,8.43,-18,1
1622024115,2021-05-26 12:15,35.33,996.11,1022.01,215,24.51,8.20,-18,1
1622024417,2021-05-26 12:20,34.67,995.99,1021.90,215,24.40,7.83,-18,1
1622024720,2021-05-26 12:25,34.76,995.99,1021.89,215,24.45,7.91,-16,1
1622025020,2021-05-26 12:30,33.80,995.96,1021.87,215,24.46,7.51,-16,1
1622025322,2021-05-26 12:35,34.07,995.95,1021.85,215,24.41,7.58,-16,1
1622025624,2021-05-26 12:40,33.88,995.86,1021.77,215,24.44,7.53,-18,1
1622025926,2021-05-26 12:45,33.61,995.71,1021.61,215,24.46,7.43,-16,1
1622026227,2021-05-26 12:50,33.37,995.67,1021.58,215,24.50,7.36,-17,1
1622026528,2021-05-26 12:55,33.78,995.64,1021.55,215,24.41,7.46,-17,1
1622026829,2021-05-26 13:00,33.28,995.59,1021.49,215,24.49,7.31,-17,1
1622027131,2021-05-26 13:05,33.88,995.36,1021.27,215,24.50,7.58,-16,1
1622027434,2021-05-26 13:10,33.96,995.40,1021.30,215,24.51,7.62,-16,1
1622027735,2021-05-26 13:15,33.71,995.32,1021.23,215,24.53,7.53,-16,1
1622028037,2021-05-26 13:20,33.77,995.13,1021.04,215,24.50,7.53,-16,1
1622028339,2021-05-26 13:25,32.90,995.13,1021.03,215,24.59,7.23,-16,1
1622028639,2021-05-26 13:30,33.13,995.15,1021.05,215,24.52,7.27,-16,1
1622028941,2021-05-26 13:35,32.73,994.99,1020.89,215,24.60,7.16,-16,1
1622029242,2021-05-26 13:40,33.45,994.98,1020.88,215,24.61,7.49,-16,1
1622029542,2021-05-26 13:45,34.17,994.88,1020.79,215,24.61,7.80,-16,1
1622029843,2021-05-26 13:50,34.72,994.85,1020.75,215,24.66,8.08,-16,1
1622030144,2021-05-26 13:55,34.68,994.75,1020.65,215,24.62,8.03,-16,1
1622030446,2021-05-26 14:00,34.20,994.70,1020.60,215,24.62,7.82,-16,1
1622030749,2021-05-26 14:05,34.81,994.72,1020.62,215,24.60,8.06,-16,1
1622031053,2021-05-26 14:10,35.39,994.49,1020.40,215,24.62,8.33,-16,1
1622031354,2021-05-26 14:15,35.76,994.57,1020.48,215,24.60,8.46,-16,1
1622031656,2021-05-26 14:20,36.17,994.52,1020.43,215,24.59,8.62,-16,1
1622031958,2021-05-26 14:25,36.17,994.25,1020.16,215,24.64,8.66,-16,1
1622032260,2021-05-26 14:31,36.01,994.38,1020.28,215,24.63,8.59,-17,1
1622032561,2021-05-26 14:36,36.25,994.38,1020.28,215,24.68,8.73,-17,1
1622032863,2021-05-26 14:41,36.32,994.37,1020.27,215,24.73,8.81,-17,1
1622033168,2021-05-26 14:46,36.07,994.10,1020.00,215,24.66,8.64,-17,1
1622033469,2021-05-26 14:51,35.18,994.25,1020.15,215,24.71,8.32,-17,1
1622033769,2021-05-26 14:56,34.54,994.09,1020.00,215,24.68,8.02,-17,1
1622034070,2021-05-26 15:01,33.80,994.12,1020.03,215,24.69,7.71,-17,1
1622034371,2021-05-26 15:06,32.76,993.99,1019.89,215,24.77,7.33,-16,1
1622034672,2021-05-26 15:11,32.51,993.97,1019.87,215,24.79,7.23,-16,1
1622034974,2021-05-26 15:16,31.56,993.77,1019.67,215,24.79,6.80,-16,1
1622035275,2021-05-26 15:21,31.47,993.69,1019.60,215,24.75,6.72,-16,1
1622035576,2021-05-26 15:26,31.40,993.70,1019.60,215,24.80,6.73,-16,1
1622035878,2021-05-26 15:31,31.50,993.63,1019.53,215,24.81,6.78,-16,1
1622036180,2021-05-26 15:36,31.18,993.64,1019.54,215,24.85,6.67,-16,1
1622036482,2021-05-26 15:41,31.06,993.37,1019.27,215,24.83,6.60,-16,1
1622036784,2021-05-26 15:46,30.71,993.42,1019.33,215,24.89,6.49,-16,1
1622037085,2021-05-26 15:51,29.71,993.19,1019.09,215,24.79,5.92,-16,1
1622037385,2021-05-26 15:56,29.85,993.31,1019.21,215,24.90,6.08,-16,1
1622037687,2021-05-26 16:01,30.15,993.17,1019.07,215,24.91,6.24,-17,1
1622037988,2021-05-26 16:06,30.79,993.25,1019.15,215,24.89,6.53,-16,1
1622038289,2021-05-26 16:11,31.69,993.17,1019.07,215,24.94,6.99,-16,1
1622038590,2021-05-26 16:16,31.98,993.10,1019.00,215,24.99,7.16,-16,1
1622038894,2021-05-26 16:21,32.15,993.03,1018.93,215,24.96,7.21,-16,1
1622039195,2021-05-26 16:26,32.52,992.88,1018.79,215,25.02,7.43,-16,1
1622039497,2021-05-26 16:31,32.33,992.75,1018.65,215,24.98,7.31,-16,1
1622039798,2021-05-26 16:36,32.16,992.82,1018.72,215,25.01,7.26,-16,1
1622040100,2021-05-26 16:41,32.50,992.73,1018.63,215,25.08,7.48,-16,1
1622040402,2021-05-26 16:46,33.21,992.73,1018.64,215,25.07,7.79,-16,1
1622040704,2021-05-26 16:51,31.69,992.62,1018.52,215,25.04,7.07,-16,1
1622041006,2021-05-26 16:56,31.84,992.57,1018.48,215,25.00,7.11,-16,1
1622041308,2021-05-26 17:01,31.60,992.45,1018.35,215,24.96,6.96,-16,1
1622041609,2021-05-26 17:06,30.62,992.39,1018.29,215,24.92,6.47,-16,1
1622041911,2021-05-26 17:11,30.38,992.43,1018.34,215,24.85,6.30,-16,1
1622042212,2021-05-26 17:16,30.60,992.45,1018.36,215,24.79,6.35,-17,1
1622042514,2021-05-26 17:21,30.64,992.28,1018.19,215,24.68,6.27,-16,1
1622042815,2021-05-26 17:26,30.12,992.20,1018.10,215,24.66,6.00,-16,1
1622043117,2021-05-26 17:31,30.15,992.18,1018.08,215,24.59,5.96,-16,1
1622043417,2021-05-26 17:36,30.35,992.11,1018.02,215,24.58,6.05,-16,1
1622043719,2021-05-26 17:41,30.20,992.11,1018.01,215,24.54,5.94,-16,1
1622044020,2021-05-26 17:47,30.62,992.05,1017.95,215,24.53,6.13,-16,1
1622044324,2021-05-26 17:52,29.95,991.96,1017.87,215,24.46,5.75,-16,1
1622044626,2021-05-26 17:57,29.99,991.93,1017.83,215,24.34,5.67,-16,1
1622044927,2021-05-26 18:02,30.51,991.90,1017.80,215,24.33,5.91,-16,1
1622045228,2021-05-26 18:07,32.19,991.90,1017.81,215,24.33,6.69,-17,1
1622045530,2021-05-26 18:12,32.61,991.87,1017.77,215,24.33,6.87,-17,1
1622045830,2021-05-26 18:17,33.22,991.83,1017.73,215,24.29,7.11,-16,1
1622046132,2021-05-26 18:22,36.71,991.73,1017.63,215,24.46,8.73,-17,1
1622046432,2021-05-26 18:27,36.26,991.56,1017.46,215,24.43,8.52,-17,1
1622046733,2021-05-26 18:32,35.72,991.70,1017.61,215,24.47,8.33,-16,1
1622047034,2021-05-26 18:37,36.30,991.63,1017.54,215,24.61,8.69,-18,1
1622047336,2021-05-26 18:42,36.98,991.53,1017.43,215,24.66,9.01,-17,1
1622047637,2021-05-26 18:47,37.08,991.60,1017.50,215,24.68,9.07,-18,1
1622047938,2021-05-26 18:52,36.94,991.65,1017.56,215,24.65,8.99,-17,1
1622048239,2021-05-26 18:57,36.44,991.30,1017.21,215,24.64,8.78,-18,1
1622048842,2021-05-26 19:07,37.15,991.58,1017.48,215,24.80,9.20,-17,1
1622049143,2021-05-26 19:12,37.06,991.55,1017.45,215,24.78,9.15,-17,1
1622049444,2021-05-26 19:17,37.60,991.48,1017.38,215,24.62,9.22,-18,1
1622049744,2021-05-26 19:22,37.55,991.35,1017.25,215,24.55,9.14,-17,1
1622050046,2021-05-26 19:27,38.15,991.30,1017.20,215,24.49,9.32,-18,1
1622050347,2021-05-26 19:32,37.93,991.22,1017.12,215,24.36,9.12,-17,1
1622050648,2021-05-26 19:37,37.06,991.37,1017.27,215,24.40,8.81,-17,1
1622050950,2021-05-26 19:42,37.18,991.46,1017.37,215,24.32,8.79,-17,1
1622051253,2021-05-26 19:47,38.17,991.36,1017.26,215,24.19,9.06,-17,1
1622051556,2021-05-26 19:52,38.10,991.24,1017.14,215,24.14,8.99,-17,1
1622051857,2021-05-26 19:57,37.67,991.33,1017.24,215,24.22,8.89,-17,1
1622052461,2021-05-26 20:07,38.80,991.17,1017.08,215,24.04,9.17,-17,1
1622052763,2021-05-26 20:12,38.44,991.19,1017.09,215,23.97,8.97,-17,1
1622053064,2021-05-26 20:17,39.18,991.34,1017.24,215,24.15,9.42,-17,1
1622053365,2021-05-26 20:22,39.24,991.31,1017.21,215,24.13,9.42,-17,1
1622053666,2021-05-26 20:27,38.88,991.44,1017.34,215,23.99,9.16,-17,1
1622053968,2021-05-26 20:32,39.16,991.27,1017.18,215,23.96,9.24,-17,1
1622054269,2021-05-26 20:37,39.30,991.49,1017.39,215,24.09,9.41,-17,1
1622054571,2021-05-26 20:42,39.03,991.30,1017.20,215,23.95,9.18,-17,1
1622054872,2021-05-26 20:47,38.75,991.49,1017.39,215,23.94,9.06,-17,1
1622055173,2021-05-26 20:52,39.74,991.52,1017.43,215,23.93,9.43,-17,1
1622055474,2021-05-26 20:57,39.81,991.50,1017.40,215,24.07,9.58,-17,1
1622056075,2021-05-26 21:07,39.81,991.38,1017.29,215,24.11,9.62,-17,1
1622056376,2021-05-26 21:12,39.75,991.40,1017.30,215,24.11,9.59,-17,1
1622056677,2021-05-26 21:17,40.25,991.48,1017.38,215,24.11,9.78,-17,1
1622056979,2021-05-26 21:22,39.83,991.46,1017.37,215,24.12,9.63,-17,1
1622057280,2021-05-26 21:28,40.28,991.37,1017.28,215,24.10,9.78,-17,1
1622057580,2021-05-26 21:33,40.32,991.45,1017.36,215,24.04,9.75,-17,1
1622057881,2021-05-26 21:38,40.16,991.32,1017.23,215,24.02,9.67,-17,1
1622058182,2021-05-26 21:43,40.57,991.32,1017.22,215,23.93,9.74,-17,1
1622058484,2021-05-26 21:48,40.67,991.39,1017.30,215,24.00,9.84,-17,1
1622058785,2021-05-26 21:53,40.41,991.48,1017.39,215,23.99,9.73,-17,1
1622059085,2021-05-26 21:58,40.09,991.33,1017.23,215,23.85,9.49,-17,1
1622059386,2021-05-26 22:03,39.97,991.37,1017.27,215,23.88,9.47,-15,1
1622059687,2021-05-26 22:08,39.92,991.43,1017.34,215,23.79,9.37,-16,1
1622059989,2021-05-26 22:13,39.92,991.38,1017.29,215,23.84,9.42,-17,1
1622060290,2021-05-26 22:18,39.79,991.32,1017.22,215,23.83,9.36,-17,1
1622060591,2021-05-26 22:23,39.79,991.28,1017.19,215,23.86,9.39,-17,1
1622060892,2021-05-26 22:28,39.64,991.30,1017.21,215,23.72,9.20,-17,1
1622061193,2021-05-26 22:33,39.55,991.43,1017.34,215,23.82,9.26,-17,1
1622061494,2021-05-26 22:38,39.53,991.30,1017.20,215,23.73,9.17,-17,1
1622061795,2021-05-26 22:43,39.35,991.38,1017.28,215,23.73,9.11,-17,1
1622062096,2021-05-26 22:48,39.43,991.40,1017.30,215,23.70,9.11,-17,1
1622062396,2021-05-26 22:53,39.30,991.44,1017.34,215,23.63,9.00,-17,1
1622062698,2021-05-26 22:58,39.27,991.22,1017.12,215,23.76,9.10,-17,1
1622062999,2021-05-26 23:03,39.30,991.32,1017.23,215,23.77,9.12,-17,1
1622063299,2021-05-26 23:08,39.34,991.17,1017.07,215,23.69,9.06,-17,1
1622063601,2021-05-26 23:13,39.39,991.16,1017.07,215,23.68,9.08,-17,1
1622063902,2021-05-26 23:18,39.31,991.38,1017.29,215,23.68,9.05,-17,1
1622064203,2021-05-26 23:23,39.33,991.23,1017.13,215,23.73,9.10,-17,1
1622064505,2021-05-26 23:28,39.48,991.29,1017.20,215,23.79,9.21,-16,1
1622064806,2021-05-26 23:33,39.15,991.33,1017.24,215,23.83,9.12,-17,1
1622065107,2021-05-26 23:38,38.83,991.29,1017.20,215,24.04,9.18,-17,1
1622065409,2021-05-26 23:43,38.50,991.26,1017.17,215,24.20,9.20,-17,1
1622065710,2021-05-26 23:48,38.22,991.26,1017.17,215,24.38,9.25,-17,1
1622066012,2021-05-26 23:53,37.99,990.97,1016.88,215,24.65,9.40,-17,1
1622066313,2021-05-26 23:58,37.73,991.14,1017.04,215,24.81,9.44,-17,1