1622066613,2021-05-27 00:03,37.48,990.98,1016.88,215,24.88,9.41,-16,1
1622066914,2021-05-27 00:08,37.30,991.10,1017.00,215,25.05,9.48,-17,1
1622067216,2021-05-27 00:13,37.17,991.07,1016.97,215,25.16,9.53,-17,1
1622067517,2021-05-27 00:18,37.06,991.08,1016.99,215,25.29,9.60,-17,1
1622067818,2021-05-27 00:23,36.96,991.13,1017.03,215,25.35,9.61,-17,1
1622068119,2021-05-27 00:28,36.79,991.17,1017.07,215,25.43,9.62,-17,1
1622068420,2021-05-27 00:33,36.66,991.25,1017.15,215,25.56,9.68,-17,1
1622068721,2021-05-27 00:38,36.55,991.23,1017.13,215,25.65,9.71,-17,1
1622069023,2021-05-27 00:43,36.46,991.07,1016.97,215,25.70,9.72,-17,1
1622069324,2021-05-27 00:48,36.33,991.20,1017.11,215,25.80,9.75,-17,1
1622069626,2021-05-27 00:53,36.25,991.24,1017.15,215,25.82,9.74,-17,1
1622069928,2021-05-27 00:58,36.15,991.17,1017.07,215,25.81,9.69,-17,1
1622070229,2021-05-27 01:03,36.08,991.32,1017.22,215,25.85,9.70,-16,1
1622070530,2021-05-27 01:08,36.15,991.40,1017.30,215,25.77,9.66,-17,1
1622070832,2021-05-27 01:13,36.20,991.25,1017.15,215,25.75,9.66,-16,1
1622071133,2021-05-27 01:18,36.21,991.25,1017.16,215,25.67,9.59,-17,1
1622071434,2021-05-27 01:23,36.74,991.25,1017.15,215,25.66,9.80,-17,1
1622071735,2021-05-27 01:28,36.61,991.33,1017.23,215,25.57,9.67,-16,1
1622072036,2021-05-27 01:33,36.57,991.33,1017.23,215,25.55,9.63,-16,1
1622072338,2021-05-27 01:38,36.68,991.24,1017.15,215,25.50,9.63,-16,1
1622072639,2021-05-27 01:43,36.72,991.34,1017.25,215,25.46,9.61,-17,1
1622072941,2021-05-27 01:49,36.80,991.27,1017.17,215,25.32,9.52,-17,1
1622073242,2021-05-27 01:54,36.79,991.30,1017.20,215,25.34,9.53,-17,1
1622073543,2021-05-27 01:59,36.83,991.34,1017.25,215,25.22,9.45,-16,1
1622073844,2021-05-27 02:04,36.89,991.33,1017.24,215,25.19,9.45,-16,1
1622074146,2021-05-27 02:09,36.96,991.22,1017.12,215,25.13,9.42,-17,1
1622074446,2021-05-27 02:14,37.03,991.41,1017.31,215,25.13,9.45,-17,1
1622074748,2021-05-27 02:19,37.12,991.42,1017.32,215,25.04,9.40,-17,1
1622075049,2021-05-27 02:24,37.17,991.48,1017.39,215,24.97,9.36,-17,1
1622075350,2021-05-27 02:29,37.41,991.45,1017.36,215,24.95,9.44,-17,1
1622075651,2021-05-27 02:34,37.35,991.63,1017.53,215,24.86,9.34,-17,1
1622075953,2021-05-27 02:39,37.47,991.59,1017.50,215,24.77,9.31,-17,1
1622076254,2021-05-27 02:44,37.50,991.71,1017.61,215,24.79,9.34,-17,1
1622076555,2021-05-27 02:49,37.56,991.79,1017.70,215,24.75,9.32,-17,1
1622076856,2021-05-27 02:54,37.83,991.80,1017.70,215,24.68,9.36,-17,1
1622077157,2021-05-27 02:59,37.69,991.67,1017.58,215,24.63,9.26,-17,1
1622077459,2021-05-27 03:04,37.79,991.77,1017.67,215,24.58,9.26,-16,1
1622077759,2021-05-27 03:09,37.82,991.89,1017.79,215,24.54,9.24,-16,1
1622078060,2021-05-27 03:14,38.05,991.92,1017.82,215,24.58,9.37,-16,1
1622078361,2021-05-27 03:19,37.77,991.81,1017.71,215,24.54,9.22,-16,1
1622078662,2021-05-27 03:24,37.89,991.89,1017.80,215,24.46,9.19,-16,1
1622078964,2021-05-27 03:29,37.88,991.78,1017.68,215,24.45,9.18,-16,1
1622079265,2021-05-27 03:34,37.99,991.99,1017.89,215,24.42,9.20,-16,1
1622079566,2021-05-27 03:39,38.03,992.00,1017.91,215,24.34,9.14,-16,1
1622079867,2021-05-27 03:44,38.16,992.02,1017.92,215,24.30,9.16,-16,1
1622080169,2021-05-27 03:49,38.11,992.00,1017.90,215,24.26,9.10,-16,1
1622080470,2021-05-27 03:54,38.23,992.00,1017.90,215,24.24,9.13,-16,1
1622080771,2021-05-27 03:59,38.14,991.85,1017.76,215,24.26,9.11,-16,1
1622081073,2021-05-27 04:04,38.24,991.98,1017.89,215,24.16,9.06,-16,1
1622081374,2021-05-27 04:09,38.81,991.99,1017.89,215,24.22,9.34,-16,1
1622081675,2021-05-27 04:14,38.88,992.01,1017.92,215,24.21,9.35,-16,1
1622081976,2021-05-27 04:19,40.79,992.05,1017.95,215,24.24,10.10,-16,1
1622082277,2021-05-27 04:24,42.64,992.12,1018.02,215,24.25,10.77,-17,1
1622082579,2021-05-27 04:29,43.91,992.08,1017.98,215,24.19,11.16,-17,1
1622082880,2021-05-27 04:34,39.33,992.03,1017.93,215,24.11,9.44,-17,1
1622083182,2021-05-27 04:39,43.20,992.16,1018.06,215,23.99,10.73,-17,1
1622083483,2021-05-27 04:44,43.97,992.18,1018.08,215,24.02,11.02,-17,1
1622083785,2021-05-27 04:49,45.00,992.13,1018.03,215,23.92,11.28,-17,1
1622084086,2021-05-27 04:54,45.89,991.93,1017.83,215,23.94,11.60,-16,1
1622084387,2021-05-27 04:59,45.05,992.17,1018.07,215,23.89,11.27,-17,1
1622084689,2021-05-27 05:04,44.55,992.13,1018.03,215,23.99,11.19,-16,1
1622084991,2021-05-27 05:09,45.58,992.16,1018.06,215,23.86,11.42,-16,1
1622085293,2021-05-27 05:14,45.66,991.96,1017.87,215,23.85,11.44,-16,1
1622085594,2021-05-27 05:19,46.08,992.09,1018.00,215,23.83,11.56,-16,1
1622085897,2021-05-27 05:24,47.42,991.95,1017.85,215,23.80,11.97,-17,1
1622086198,2021-05-27 05:29,47.29,992.05,1017.96,215,23.83,11.95,-17,1
1622086499,2021-05-27 05:34,48.11,992.09,1018.00,215,23.81,12.19,-17,1
1622086801,2021-05-27 05:40,47.40,992.06,1017.97,215,23.78,11.94,-17,1
1622087102,2021-05-27 05:45,48.06,992.21,1018.11,215,23.66,12.04,-17,1
1622087404,2021-05-27 05:50,47.01,991.99,1017.89,215,23.72,11.76,-17,1
1622087705,2021-05-27 05:55,48.25,992.18,1018.09,215,23.73,12.17,-17,1
1622088006,2021-05-27 06:00,52.06,992.13,1018.03,215,23.97,13.55,-17,1
1622088307,2021-05-27 06:05,51.53,992.16,1018.07,215,24.04,13.45,-17,1
1622088608,2021-05-27 06:10,55.43,992.12,1018.02,215,24.35,14.87,-17,1
1622088910,2021-05-27 06:15,56.66,992.15,1018.05,215,24.34,15.20,-17,1
1622089211,2021-05-27 06:20,57.16,992.11,1018.02,215,24.31,15.31,-17,1
1622089513,2021-05-27 06:25,54.92,992.17,1018.07,215,24.48,14.85,-17,1
1622089813,2021-05-27 06:30,55.53,992.09,1018.00,215,24.55,15.08,-17,1
1622090115,2021-05-27 06:35,59.42,992.05,1017.95,215,24.64,16.22,-17,1
1622090417,2021-05-27 06:40,57.62,992.12,1018.02,215,24.77,15.86,-17,1
1622090718,2021-05-27 06:45,57.39,992.24,1018.15,215,24.67,15.71,-17,1
1622091019,2021-05-27 06:50,55.46,992.22,1018.12,215,24.66,15.16,-17,1
1622091320,2021-05-27 06:55,52.75,992.04,1017.95,215,24.52,14.26,-17,1
1622091621,2021-05-27 07:00,54.44,992.21,1018.11,215,24.52,14.75,-17,1
1622091922,2021-05-27 07:05,55.32,992.35,1018.25,215,24.45,14.93,-17,1
1622092223,2021-05-27 07:10,56.47,992.37,1018.28,215,24.34,15.15,-17,1
1622092525,2021-05-27 07:15,56.47,992.28,1018.19,215,24.30,15.11,-17,1
1622092826,2021-05-27 07:20,57.13,992.34,1018.25,215,24.29,15.28,-17,1
1622093127,2021-05-27 07:25,57.48,992.34,1018.24,215,24.25,15.34,-17,1
1622093428,2021-05-27 07:30,57.83,992.31,1018.21,215,24.22,15.41,-17,1
1622093729,2021-05-27 07:35,57.53,992.33,1018.23,215,24.14,15.25,-17,1
1622094031,2021-05-27 07:40,58.15,992.26,1018.16,215,24.15,15.43,-17,1
1622094332,2021-05-27 07:45,58.17,992.18,1018.08,215,24.15,15.43,-17,1
1622094633,2021-05-27 07:50,58.20,992.26,1018.16,215,24.07,15.37,-17,1
1622094935,2021-05-27 07:55,58.60,992.18,1018.08,215,24.11,15.51,-17,1
1622095236,2021-05-27 08:00,59.17,992.30,1018.20,215,24.05,15.61,-17,1
1622095537,2021-05-27 08:05,59.47,992.32,1018.22,215,24.04,15.67,-17,1
1622095838,2021-05-27 08:10,59.56,992.23,1018.13,215,24.05,15.71,-17,1
1622096139,2021-05-27 08:15,60.18,992.43,1018.34,215,24.08,15.90,-17,1
1622096440,2021-05-27 08:20,60.10,992.38,1018.28,215,24.04,15.84,-17,1
1622096740,2021-05-27 08:25,60.67,992.46,1018.37,215,24.03,15.98,-17,1
1622097042,2021-05-27 08:30,60.63,992.40,1018.31,215,24.07,16.00,-17,1
1622097345,2021-05-27 08:35,60.34,992.39,1018.29,215,24.07,15.93,-17,1
1622097646,2021-05-27 08:40,60.79,992.25,1018.15,215,24.07,16.05,-17,1
1622097947,2021-05-27 08:45,60.77,992.32,1018.22,215,24.08,16.05,-17,1
1622098249,2021-05-27 08:50,60.45,992.41,1018.31,215,24.09,15.98,-17,1
1622098550,2021-05-27 08:55,60.23,992.42,1018.32,215,24.09,15.92,-17,1
1622098851,2021-05-27 09:00,60.16,992.51,1018.41,215,24.09,15.90,-17,1
1622099152,2021-05-27 09:05,60.16,992.52,1018.42,215,24.00,15.82,-17,1
1622099453,2021-05-27 09:10,60.09,992.50,1018.40,215,24.04,15.84,-17,1
1622099755,2021-05-27 09:15,60.23,992.54,1018.44,215,24.07,15.90,-17,1
1622100057,2021-05-27 09:20,60.36,992.45,1018.35,215,24.00,15.87,-17,1
1622100358,2021-05-27 09:25,60.14,992.56,1018.47,215,24.01,15.82,-17,1
1622100659,2021-05-27 09:30,58.73,992.66,1018.57,215,24.07,15.51,-17,1
1622100961,2021-05-27 09:36,56.65,992.65,1018.55,215,24.01,14.89,-17,1
1622101566,2021-05-27 09:46,56.46,992.67,1018.57,215,24.06,14.88,-17,1
1622101867,2021-05-27 09:51,55.51,992.71,1018.61,215,24.00,14.57,-25,1
1622102169,2021-05-27 09:56,52.73,992.64,1018.54,215,24.04,13.81,-17,1
1622102469,2021-05-27 10:01,55.83,992.71,1018.62,215,24.05,14.70,-17,1
1622102771,2021-05-27 10:06,56.02,992.74,1018.64,215,23.99,14.70,-16,1
1622103072,2021-05-27 10:11,57.16,992.77,1018.67,215,23.99,15.01,-16,1
1622103373,2021-05-27 10:16,58.18,992.79,1018.70,215,23.94,15.24,-16,1
1622103675,2021-05-27 10:21,57.52,992.75,1018.65,215,23.84,14.97,-17,1
1622103976,2021-05-27 10:26,56.44,992.88,1018.79,215,23.79,14.63,-16,1
1622104277,2021-05-27 10:31,54.71,992.90,1018.80,215,23.73,14.09,-16,1
1622104577,2021-05-27 10:36,53.47,992.84,1018.75,215,23.71,13.72,-16,1
1622104878,2021-05-27 10:41,52.23,992.86,1018.77,215,23.72,13.37,-16,1
1622105182,2021-05-27 10:46,49.92,992.75,1018.66,215,23.82,12.77,-16,1
1622105483,2021-05-27 10:51,50.04,992.84,1018.74,215,23.79,12.78,-16,1
1622105788,2021-05-27 10:56,50.34,992.71,1018.61,215,23.81,12.89,-16,1
1622106089,2021-05-27 11:01,53.16,992.58,1018.48,215,23.74,13.66,-16,1
1622106389,2021-05-27 11:06,50.90,992.74,1018.65,215,23.72,12.97,-16,1
1622106691,2021-05-27 11:11,52.41,992.87,1018.77,215,23.73,13.43,-16,1
1622106994,2021-05-27 11:16,49.16,992.90,1018.80,215,23.72,12.44,-16,1
1622107599,2021-05-27 11:26,48.73,992.91,1018.82,215,23.73,12.32,-16,1
1622107899,2021-05-27 11:31,48.34,992.96,1018.87,215,23.45,11.94,-16,1
1622108200,2021-05-27 11:36,50.78,992.88,1018.79,215,23.63,12.85,-17,1
1622108500,2021-05-27 11:41,47.57,992.92,1018.83,215,23.76,11.98,-16,1
1622108801,2021-05-27 11:46,47.10,992.97,1018.87,215,23.79,11.85,-16,1
1622109101,2021-05-27 11:51,46.36,992.70,1018.61,215,23.68,11.51,-16,1
1622109401,2021-05-27 11:56,45.84,992.95,1018.86,215,23.75,11.41,-18,1
1622109702,2021-05-27 12:01,45.75,992.67,1018.58,215,23.74,11.37,-16,1
1622110003,2021-05-27 12:06,49.13,992.50,1018.40,215,23.85,12.55,-16,1
1622111212,2021-05-27 12:26,44.52,992.26,1018.17,215,23.59,10.82,-18,1
1622111513,2021-05-27 12:31,43.67,992.32,1018.23,215,23.79,10.71,-16,1
1622111815,2021-05-27 12:36,42.83,992.26,1018.17,215,23.58,10.23,-16,1
1622112115,2021-05-27 12:41,42.99,992.62,1018.52,215,23.80,10.49,-16,1
1622112416,2021-05-27 12:46,42.75,992.58,1018.48,215,23.76,10.37,-16,1
1622112717,2021-05-27 12:51,42.71,992.57,1018.47,215,23.87,10.45,-16,1
1622113018,2021-05-27 12:56,42.38,992.51,1018.41,215,23.72,10.20,-16,1
1622113318,2021-05-27 13:01,42.13,992.55,1018.46,215,23.72,10.11,-16,1
1622113619,2021-05-27 13:06,41.73,992.06,1017.97,215,23.60,9.86,-17,1
1622113919,2021-05-27 13:11,41.38,992.41,1018.31,215,23.94,10.04,-17,1
1622114220,2021-05-27 13:17,43.49,992.38,1018.28,215,23.69,10.56,-17,1
1622114521,2021-05-27 13:22,41.90,992.12,1018.02,215,23.99,10.27,-16,1
1622114821,2021-05-27 13:27,42.21,992.21,1018.11,215,23.68,10.11,-17,1
1622115122,2021-05-27 13:32,50.12,992.53,1018.43,215,23.80,12.81,-16,1
1622115422,2021-05-27 13:37,56.98,992.46,1018.37,215,23.91,14.89,-17,1
1622115723,2021-05-27 13:42,57.30,992.19,1018.09,215,23.97,15.03,-17,1
1622116024,2021-05-27 13:47,54.78,992.16,1018.07,215,24.04,14.40,-17,1
1622116325,2021-05-27 13:52,49.02,992.45,1018.35,215,24.22,12.86,-17,1
1622116625,2021-05-27 13:57,48.44,992.00,1017.91,215,24.33,12.78,-17,1
1622116926,2021-05-27 14:02,48.94,992.42,1018.32,215,24.29,12.89,-17,1
1622117227,2021-05-27 14:07,48.01,992.02,1017.93,215,24.42,12.72,-17,1
1622117527,2021-05-27 14:12,47.94,991.84,1017.75,215,24.41,12.69,-17,1
1622117828,2021-05-27 14:17,47.03,991.90,1017.81,215,24.22,12.22,-17,1
1622118129,2021-05-27 14:22,47.85,992.10,1018.01,215,24.50,12.74,-17,1
1622118430,2021-05-27 14:27,47.82,992.27,1018.18,215,24.46,12.70,-17,1
1622118730,2021-05-27 14:32,49.29,992.19,1018.10,215,24.56,13.25,-17,1
1622119031,2021-05-27 14:37,49.83,992.19,1018.09,215,24.48,13.35,-17,1
1622119331,2021-05-27 14:42,52.82,992.17,1018.08,215,24.40,14.17,-17,1
1622119632,2021-05-27 14:47,49.08,992.15,1018.05,215,24.61,13.23,-17,1
1622119933,2021-05-27 14:52,47.55,991.76,1017.67,215,24.64,12.77,-17,1
1622120233,2021-05-27 14:57,47.15,992.22,1018.12,215,24.61,12.62,-17,1
1622120837,2021-05-27 15:07,46.77,992.29,1018.20,215,24.59,12.48,-16,1
1622121141,2021-05-27 15:12,46.85,992.29,1018.20,215,24.47,12.40,-16,1
1622121444,2021-05-27 15:17,46.55,992.27,1018.18,215,24.28,12.12,-16,1
1622121746,2021-05-27 15:22,46.35,992.22,1018.12,215,24.38,12.15,-16,1
1622122049,2021-05-27 15:27,46.49,992.34,1018.25,215,24.19,12.02,-16,1
1622122353,2021-05-27 15:32,46.86,992.30,1018.20,215,24.30,12.24,-16,1
1622122655,2021-05-27 15:37,46.83,992.28,1018.18,215,24.15,12.10,-16,1
1622122956,2021-05-27 15:42,46.84,992.14,1018.04,215,24.04,12.00,-17,1
1622123258,2021-05-27 15:47,46.38,992.17,1018.07,215,24.10,11.90,-16,1
1622123866,2021-05-27 15:57,46.72,992.24,1018.14,215,24.10,12.01,-16,1
1622124466,2021-05-27 16:07,46.59,992.46,1018.36,215,23.94,11.83,-18,1
1622124767,2021-05-27 16:12,46.40,992.37,1018.28,215,24.02,11.84,-18,1
1622125067,2021-05-27 16:17,46.45,992.57,1018.47,215,23.89,11.74,-18,1
1622125368,2021-05-27 16:22,46.36,992.60,1018.51,215,23.86,11.68,-18,1
1622125668,2021-05-27 16:27,46.29,992.23,1018.14,215,23.96,11.75,-18,1
1622125969,2021-05-27 16:32,46.21,992.67,1018.57,215,23.62,11.41,-18,1
1622126270,2021-05-27 16:37,46.08,992.50,1018.41,215,23.84,11.57,-18,1
1622126571,2021-05-27 16:42,46.10,992.65,1018.56,215,23.87,11.60,-18,1
1622126871,2021-05-27 16:47,46.24,992.62,1018.53,215,23.70,11.49,-18,1
1622127173,2021-05-27 16:52,46.20,992.45,1018.35,215,23.67,11.46,-18,1
1622127473,2021-05-27 16:57,45.93,992.12,1018.03,215,23.81,11.49,-18,1
1622128074,2021-05-27 17:07,46.08,992.54,1018.45,215,23.72,11.46,-17,1
1622128375,2021-05-27 17:12,46.19,992.74,1018.64,215,23.71,11.49,-17,1
1622128677,2021-05-27 17:17,46.21,992.62,1018.52,215,23.59,11.38,-17,1
1622128979,2021-05-27 17:22,46.58,992.77,1018.67,215,23.60,11.51,-17,1
1622129280,2021-05-27 17:28,46.13,992.82,1018.72,215,23.68,11.44,-17,1
1622129581,2021-05-27 17:33,46.15,992.87,1018.77,215,23.52,11.30,-17,1
1622129882,2021-05-27 17:38,46.35,992.88,1018.78,215,23.63,11.47,-17,1
1622130183,2021-05-27 17:43,46.43,992.99,1018.90,215,23.58,11.45,-17,1
1622130485,2021-05-27 17:48,46.50,992.83,1018.73,215,23.55,11.44,-17,1
1622130786,2021-05-27 17:53,46.41,992.90,1018.80,215,23.60,11.46,-17,1
1622131089,2021-05-27 17:58,46.58,992.91,1018.81,215,23.51,11.43,-17,1
1622131389,2021-05-27 18:03,46.78,992.83,1018.73,215,23.49,11.48,-17,1
1622131690,2021-05-27 18:08,46.47,992.94,1018.84,215,23.47,11.36,-18,1
1622131992,2021-05-27 18:13,46.44,992.90,1018.80,215,23.51,11.39,-18,1
1622132293,2021-05-27 18:18,46.62,992.83,1018.74,215,23.41,11.35,-18,1
1622132594,2021-05-27 18:23,46.87,992.82,1018.73,215,23.50,11.52,-18,1
1622132895,2021-05-27 18:28,50.55,992.93,1018.83,215,23.37,12.55,-18,1
1622133197,2021-05-27 18:33,48.68,992.89,1018.79,215,23.58,12.16,-18,1
1622133498,2021-05-27 18:38,49.61,992.98,1018.88,215,23.65,12.52,-18,1
1622133800,2021-05-27 18:43,50.15,992.63,1018.53,215,23.57,12.61,-18,1
1622134101,2021-05-27 18:48,50.16,992.71,1018.62,215,23.68,12.71,-18,1
1622134402,2021-05-27 18:53,51.14,992.92,1018.82,215,23.63,12.96,-18,1
1622134704,2021-05-27 18:58,50.36,992.69,1018.59,215,23.68,12.77,-18,1
1622135006,2021-05-27 19:03,50.21,992.83,1018.74,215,23.70,12.75,-18,1
1622135308,2021-05-27 19:08,49.23,992.70,1018.60,215,23.68,12.43,-18,1
1622135611,2021-05-27 19:13,49.14,992.70,1018.61,215,23.57,12.30,-18,1
1622135913,2021-05-27 19:18,50.13,992.89,1018.79,215,23.60,12.63,-18,1
1622136214,2021-05-27 19:23,50.50,992.71,1018.61,215,23.63,12.77,-18,1
1622136516,2021-05-27 19:28,50.91,992.79,1018.70,215,23.69,12.95,-18,1
1622136816,2021-05-27 19:33,51.04,993.11,1019.02,215,23.66,12.96,-27,1
1622137118,2021-05-27 19:38,51.41,993.14,1019.04,215,23.58,13.00,-18,1
1622137419,2021-05-27 19:43,51.88,992.98,1018.88,215,23.68,13.23,-19,1
1622137720,2021-05-27 19:48,51.63,993.10,1019.01,215,23.58,13.06,-18,1
1622138021,2021-05-27 19:53,51.97,993.06,1018.96,215,23.61,13.19,-18,1
1622138322,2021-05-27 19:58,52.13,993.20,1019.11,215,23.62,13.24,-18,1
1622138623,2021-05-27 20:03,52.78,993.02,1018.92,215,23.56,13.38,-18,1
1622138924,2021-05-27 20:08,52.86,993.20,1019.10,215,23.65,13.49,-18,1
1622139225,2021-05-27 20:13,52.73,993.17,1019.07,215,23.51,13.32,-18,1
1622139527,2021-05-27 20:18,55.07,992.93,1018.84,215,23.57,14.04,-18,1
1622139828,2021-05-27 20:23,56.73,992.97,1018.87,215,23.76,14.68,-18,1
1622140130,2021-05-27 20:28,57.52,993.07,1018.98,215,23.62,14.76,-18,1
1622140431,2021-05-27 20:33,59.25,993.03,1018.94,215,23.77,15.36,-17,1
1622140733,2021-05-27 20:38,59.58,993.03,1018.93,215,23.85,15.52,-17,1
1622141034,2021-05-27 20:43,60.32,992.88,1018.79,215,23.82,15.69,-17,1
1622141336,2021-05-27 20:48,60.17,993.22,1019.13,215,23.89,15.72,-17,1
1622141638,2021-05-27 20:53,60.43,993.18,1019.09,215,23.66,15.57,-18,1
1622141939,2021-05-27 20:58,60.44,993.23,1019.14,215,23.87,15.77,-18,1
1622142242,2021-05-27 21:04,60.25,992.86,1018.76,215,23.72,15.58,-17,1
1622142545,2021-05-27 21:09,63.33,993.27,1019.18,215,23.79,16.42,-18,1
1622142846,2021-05-27 21:14,67.21,993.07,1018.98,215,23.80,17.37,-18,1
1622143147,2021-05-27 21:19,62.18,993.30,1019.20,215,23.87,16.21,-18,1
1622143448,2021-05-27 21:24,61.56,992.93,1018.84,215,23.97,16.15,-17,1
1622143749,2021-05-27 21:29,61.25,993.09,1018.99,215,23.68,15.80,-18,1
1622144049,2021-05-27 21:34,61.71,992.88,1018.79,215,23.67,15.90,-18,1
1622144349,2021-05-27 21:39,62.39,993.02,1018.93,215,23.63,16.04,-18,1
1622144650,2021-05-27 21:44,62.22,992.98,1018.89,215,23.62,15.99,-17,1
1622144950,2021-05-27 21:49,61.57,992.81,1018.72,215,23.62,15.82,-18,1
1622145250,2021-05-27 21:54,63.47,992.90,1018.80,215,23.62,16.30,-18,1
1622145551,2021-05-27 21:59,62.95,992.89,1018.79,215,23.72,16.26,-18,1
1622145852,2021-05-27 22:04,63.53,992.91,1018.81,215,23.92,16.60,-17,1
1622146153,2021-05-27 22:09,63.71,993.33,1019.23,215,23.76,16.49,-17,1
1622146453,2021-05-27 22:14,63.64,992.90,1018.80,215,23.61,16.33,-17,1
1622146754,2021-05-27 22:19,63.74,992.73,1018.63,215,23.87,16.60,-18,1
1622147055,2021-05-27 22:24,63.41,993.05,1018.95,215,23.88,16.53,-18,1
1622147356,2021-05-27 22:29,63.44,993.29,1019.19,215,23.85,16.51,-18,1
1622147656,2021-05-27 22:34,63.25,993.27,1019.18,215,23.58,16.21,-18,1
1622147957,2021-05-27 22:39,64.27,992.92,1018.82,215,23.54,16.42,-18,1
1622148258,2021-05-27 22:44,62.74,992.85,1018.76,215,23.76,16.25,-18,1
1622148559,2021-05-27 22:49,62.15,993.00,1018.90,215,23.79,16.13,-18,1
1622148859,2021-05-27 22:54,62.41,993.36,1019.26,215,23.57,15.99,-18,1
1622149160,2021-05-27 22:59,61.71,993.46,1019.37,215,23.48,15.73,-18,1
1622149461,2021-05-27 23:04,61.45,993.39,1019.29,215,23.59,15.76,-16,1
1622149761,2021-05-27 23:09,61.36,993.42,1019.32,215,23.61,15.76,-18,1
1622150062,2021-05-27 23:14,60.97,993.47,1019.37,215,23.58,15.63,-18,1
1622150363,2021-05-27 23:19,61.25,993.38,1019.28,215,23.59,15.71,-18,1
1622150664,2021-05-27 23:24,61.30,993.54,1019.44,215,23.56,15.70,-18,1
1622150966,2021-05-27 23:29,61.41,993.56,1019.46,215,23.65,15.81,-18,1
1622151268,2021-05-27 23:34,61.60,993.66,1019.57,215,23.59,15.80,-18,1
1622151570,2021-05-27 23:39,61.45,993.61,1019.51,215,23.68,15.85,-18,1
1622151872,2021-05-27 23:44,61.55,993.76,1019.66,215,23.62,15.82,-18,1
1622152173,2021-05-27 23:49,61.19,993.80,1019.70,215,23.54,15.65,-18,1
1622152474,2021-05-27 23:54,61.66,993.82,1019.73,215,23.63,15.85,-18,1
1622152776,2021-05-27 23:59,60.51,993.84,1019.74,215,23.45,15.39,-18,1