1622153078,2021-05-28 00:04,60.53,993.58,1019.48,215,23.56,15.50,-16,1
1622153379,2021-05-28 00:09,60.46,993.69,1019.59,215,23.61,15.53,-16,1
1622153681,2021-05-28 00:14,60.33,993.65,1019.56,215,23.51,15.40,-16,1
1622153984,2021-05-28 00:19,60.52,993.71,1019.62,215,23.60,15.53,-16,1
1622154285,2021-05-28 00:24,60.02,993.80,1019.70,215,23.58,15.39,-16,1
1622154588,2021-05-28 00:29,60.78,993.96,1019.86,215,23.49,15.50,-16,1
1622154889,2021-05-28 00:34,60.10,993.58,1019.48,215,23.44,15.28,-16,1
1622155191,2021-05-28 00:39,60.28,993.66,1019.56,215,23.44,15.32,-16,1
1622155493,2021-05-28 00:44,60.05,993.61,1019.52,215,23.49,15.31,-16,1
1622155795,2021-05-28 00:49,59.58,993.60,1019.50,215,23.51,15.21,-16,1
1622156096,2021-05-28 00:54,59.77,993.62,1019.52,215,23.45,15.20,-16,1
1622156398,2021-05-28 00:59,59.52,993.78,1019.68,215,23.48,15.16,-16,1
1622156699,2021-05-28 01:04,59.63,993.89,1019.80,215,23.32,15.04,-19,1
1622157000,2021-05-28 01:10,59.46,993.88,1019.78,215,23.27,14.95,-19,1
1622157301,2021-05-28 01:15,59.51,993.72,1019.62,215,23.29,14.98,-19,1
1622157907,2021-05-28 01:25,58.38,993.61,1019.51,215,23.46,14.84,-19,1
1622158209,2021-05-28 01:30,59.17,993.53,1019.43,215,23.38,14.98,-19,1
1622158510,2021-05-28 01:35,59.23,993.80,1019.70,215,23.31,14.93,-19,1
1622158813,2021-05-28 01:40,58.80,993.64,1019.54,215,23.34,14.84,-19,1
1622159116,2021-05-28 01:45,58.59,993.63,1019.53,215,23.42,14.86,-19,1
1622159419,2021-05-28 01:50,58.45,993.71,1019.61,215,23.29,14.70,-19,1
1622160024,2021-05-28 02:00,58.89,993.69,1019.60,215,23.25,14.78,-19,1
1622160326,2021-05-28 02:05,58.67,993.59,1019.50,215,23.30,14.77,-18,1
1622160930,2021-05-28 02:15,58.34,993.66,1019.57,215,23.33,14.71,-18,1
1622161233,2021-05-28 02:20,57.86,993.42,1019.32,215,23.27,14.53,-18,1
1622161537,2021-05-28 02:25,57.75,993.38,1019.29,215,23.24,14.47,-18,1
1622161838,2021-05-28 02:30,57.49,993.55,1019.46,215,23.37,14.52,-18,1
1622162140,2021-05-28 02:35,57.65,993.58,1019.48,215,23.36,14.56,-18,1
1622162441,2021-05-28 02:40,57.15,993.40,1019.31,215,23.11,14.19,-18,1
1622162743,2021-05-28 02:45,57.05,993.67,1019.57,215,23.25,14.29,-18,1
1622163348,2021-05-28 02:55,55.81,993.43,1019.33,215,23.23,13.93,-18,1
1622163650,2021-05-28 03:00,55.45,993.53,1019.44,215,23.37,13.96,-18,1
1622163953,2021-05-28 03:05,55.13,993.71,1019.62,215,23.61,14.10,-18,1
1622164256,2021-05-28 03:10,54.41,993.38,1019.29,215,23.73,14.00,-18,1
1622164557,2021-05-28 03:15,53.97,993.28,1019.18,215,23.70,13.85,-18,1
1622164860,2021-05-28 03:21,53.53,993.29,1019.19,215,24.00,14.00,-18,1
1622165161,2021-05-28 03:26,53.00,993.73,1019.64,215,24.30,14.13,-18,1
1622165463,2021-05-28 03:31,52.62,993.57,1019.48,215,24.36,14.07,-18,1
1622165763,2021-05-28 03:36,52.45,993.93,1019.83,215,24.35,14.01,-18,1
1622166065,2021-05-28 03:41,51.89,993.81,1019.71,215,24.69,14.16,-18,1
1622166368,2021-05-28 03:46,51.51,993.71,1019.61,215,24.78,14.13,-18,1
1622166671,2021-05-28 03:51,51.32,994.01,1019.91,215,24.80,14.09,-18,1
1622166974,2021-05-28 03:56,51.06,993.97,1019.87,215,25.10,14.29,-18,1
1622167275,2021-05-28 04:01,50.75,994.02,1019.92,215,24.94,14.05,-18,1
1622167576,2021-05-28 04:06,50.66,993.90,1019.80,215,25.19,14.25,-14,1
1622167877,2021-05-28 04:11,50.42,993.99,1019.89,215,25.24,14.22,-15,1
1622168181,2021-05-28 04:16,50.24,993.70,1019.60,215,25.32,14.24,-14,1
1622168484,2021-05-28 04:21,50.00,994.19,1020.09,215,25.31,14.16,-14,1
1622168787,2021-05-28 04:26,49.52,993.98,1019.89,215,25.41,14.10,-14,1
1622169088,2021-05-28 04:31,49.30,994.22,1020.13,215,25.38,14.01,-14,1
1622169390,2021-05-28 04:36,50.19,993.88,1019.78,215,25.29,14.20,-15,1
1622169692,2021-05-28 04:41,49.23,994.37,1020.28,215,25.49,14.09,-15,1
1622169994,2021-05-28 04:46,49.02,994.08,1019.98,215,25.28,13.83,-14,1
1622170297,2021-05-28 04:51,48.96,994.22,1020.13,215,25.29,13.82,-14,1
1622170599,2021-05-28 04:56,48.96,994.20,1020.10,215,25.33,13.86,-15,1
1622170900,2021-05-28 05:01,48.94,994.46,1020.36,215,25.23,13.76,-14,1
1622171202,2021-05-28 05:06,48.88,994.36,1020.26,215,25.10,13.62,-16,1
1622171503,2021-05-28 05:11,48.99,994.63,1020.54,215,24.99,13.55,-18,1
1622171806,2021-05-28 05:16,48.87,994.61,1020.52,215,25.06,13.58,-19,1
1622172411,2021-05-28 05:26,49.16,994.69,1020.59,215,25.02,13.63,-19,1
1622172715,2021-05-28 05:31,49.39,994.79,1020.69,215,24.94,13.63,-19,1
1622173016,2021-05-28 05:36,49.46,994.79,1020.70,215,24.80,13.52,-18,1
1622173318,2021-05-28 05:41,49.50,994.51,1020.41,215,24.60,13.35,-19,1
1622173620,2021-05-28 05:47,49.53,994.94,1020.84,215,24.57,13.33,-19,1
1622173921,2021-05-28 05:52,49.70,995.07,1020.98,215,24.75,13.55,-19,1
1622174224,2021-05-28 05:57,49.98,995.02,1020.92,215,24.70,13.59,-19,1
1622174524,2021-05-28 06:02,50.14,995.16,1021.06,215,24.65,13.60,-18,1
1622174825,2021-05-28 06:07,50.00,994.82,1020.72,215,24.48,13.40,-18,1
1622175126,2021-05-28 06:12,50.35,995.16,1021.06,215,24.57,13.59,-18,1
1622175428,2021-05-28 06:17,50.30,995.20,1021.10,215,24.48,13.49,-18,1
1622175729,2021-05-28 06:22,53.13,995.01,1020.91,215,24.42,14.28,-18,1
1622176031,2021-05-28 06:27,50.04,994.87,1020.77,215,24.74,13.65,-18,1
1622176331,2021-05-28 06:32,48.82,995.06,1020.97,215,24.57,13.12,-18,1
1622176632,2021-05-28 06:37,48.58,995.07,1020.98,215,24.53,13.00,-18,1
1622176933,2021-05-28 06:42,48.63,995.03,1020.94,215,24.35,12.85,-18,1
1622177235,2021-05-28 06:47,48.65,995.12,1021.02,215,24.48,12.98,-18,1
1622177536,2021-05-28 06:52,48.71,995.09,1020.99,215,24.39,12.91,-19,1
1622177838,2021-05-28 06:57,49.58,994.97,1020.87,215,24.27,13.07,-19,1
1622178442,2021-05-28 07:07,48.21,995.38,1021.28,215,24.14,12.53,-16,1
1622178743,2021-05-28 07:12,48.49,995.27,1021.18,215,24.28,12.75,-18,1
1622179044,2021-05-28 07:17,48.68,995.39,1021.29,215,24.26,12.79,-18,1
1622179346,2021-05-28 07:22,48.61,995.35,1021.26,215,24.17,12.68,-18,1
1622179647,2021-05-28 07:27,48.83,995.32,1021.23,215,24.07,12.66,-18,1
1622179949,2021-05-28 07:32,48.44,995.49,1021.40,215,24.07,12.54,-18,1
1622180250,2021-05-28 07:37,48.24,995.41,1021.31,215,23.97,12.38,-18,1
1622180550,2021-05-28 07:42,48.17,995.61,1021.51,215,23.97,12.36,-18,1
1622180852,2021-05-28 07:47,47.84,995.45,1021.36,215,24.07,12.35,-18,1
1622181153,2021-05-28 07:52,47.61,995.62,1021.53,215,24.07,12.27,-18,1
1622181455,2021-05-28 07:57,53.41,995.45,1021.35,215,24.13,14.09,-18,1
1622182057,2021-05-28 08:07,54.50,995.40,1021.30,215,24.37,14.62,-16,1
1622182358,2021-05-28 08:12,55.46,995.57,1021.47,215,24.53,15.04,-16,1
1622182662,2021-05-28 08:17,56.68,995.54,1021.44,215,24.68,15.52,-16,1
1622182963,2021-05-28 08:22,58.10,995.77,1021.68,215,24.75,15.97,-18,1
1622183264,2021-05-28 08:27,62.72,995.61,1021.51,215,24.62,17.06,-18,1
1622183567,2021-05-28 08:32,63.04,995.59,1021.50,215,24.78,17.29,-18,1
1622183868,2021-05-28 08:37,67.60,995.82,1021.72,215,24.78,18.40,-18,1
1622184171,2021-05-28 08:42,63.40,995.82,1021.73,215,24.79,17.39,-18,1
1622184472,2021-05-28 08:47,62.60,996.05,1021.95,215,24.75,17.15,-18,1
1622184773,2021-05-28 08:52,60.27,996.08,1021.99,215,24.40,16.22,-18,1
1622185074,2021-05-28 08:57,59.79,995.71,1021.61,215,24.34,16.04,-18,1
1622185675,2021-05-28 09:07,57.55,995.50,1021.41,215,24.48,15.57,-18,1
1622185976,2021-05-28 09:12,56.93,995.73,1021.64,215,24.24,15.18,-18,1
1622186276,2021-05-28 09:17,55.73,995.54,1021.44,215,24.40,15.00,-19,1
1622186577,2021-05-28 09:22,55.00,995.98,1021.89,215,24.14,14.55,-18,1
1622186878,2021-05-28 09:27,53.71,995.57,1021.48,215,24.31,14.34,-18,1
1622187178,2021-05-28 09:32,52.97,995.92,1021.82,215,24.09,13.93,-18,1
1622187479,2021-05-28 09:37,52.33,995.62,1021.53,215,24.04,13.69,-18,1
1622187779,2021-05-28 09:42,51.92,995.66,1021.56,215,24.07,13.60,-18,1
1622188080,2021-05-28 09:48,51.45,995.66,1021.57,215,24.10,13.49,-18,1
1622188380,2021-05-28 09:53,50.85,995.50,1021.40,215,24.31,13.50,-18,1
1622188681,2021-05-28 09:58,50.25,995.44,1021.34,215,24.06,13.09,-18,1
1622189283,2021-05-28 10:08,49.52,995.79,1021.70,215,24.25,13.04,-18,1
1622189888,2021-05-28 10:18,48.95,995.70,1021.60,215,24.31,12.92,-18,1
1622190192,2021-05-28 10:23,48.43,995.74,1021.64,215,24.31,12.75,-17,1
1622190493,2021-05-28 10:28,48.34,995.34,1021.24,215,24.08,12.52,-17,1
1622190794,2021-05-28 10:33,48.15,995.23,1021.13,215,24.28,12.64,-17,1
1622191094,2021-05-28 10:38,47.96,995.22,1021.13,215,24.34,12.63,-17,1
1622191395,2021-05-28 10:43,47.88,995.35,1021.25,215,24.35,12.62,-18,1
1622191696,2021-05-28 10:48,47.84,995.51,1021.41,215,24.38,12.63,-18,1
1622191996,2021-05-28 10:53,47.31,995.45,1021.35,215,24.39,12.47,-18,1
1622192297,2021-05-28 10:58,47.49,995.62,1021.53,215,24.25,12.40,-18,1
1622192597,2021-05-28 11:03,47.21,995.35,1021.25,215,24.42,12.47,-17,1
1622192898,2021-05-28 11:08,47.17,995.29,1021.20,215,24.39,12.42,-17,1
1622193199,2021-05-28 11:13,46.96,995.25,1021.16,215,24.26,12.24,-18,1
1622193500,2021-05-28 11:18,46.97,995.50,1021.41,215,24.35,12.32,-18,1
1622193801,2021-05-28 11:23,47.02,995.38,1021.28,215,24.23,12.23,-18,1
1622194102,2021-05-28 11:28,46.94,995.25,1021.16,215,24.24,12.21,-18,1
1622194402,2021-05-28 11:33,46.89,995.16,1021.06,215,24.20,12.16,-18,1
1622194703,2021-05-28 11:38,46.58,995.11,1021.01,215,24.42,12.26,-18,1
1622195004,2021-05-28 11:43,46.50,995.49,1021.39,215,24.44,12.25,-18,1
1622195304,2021-05-28 11:48,46.28,995.48,1021.38,215,24.37,12.12,-18,1
1622195605,2021-05-28 11:53,46.23,995.10,1021.01,215,24.27,12.01,-18,1
1622195906,2021-05-28 11:58,46.20,994.87,1020.77,215,24.28,12.01,-18,1
1622196208,2021-05-28 12:03,45.92,995.18,1021.09,215,24.31,11.94,-17,1
1622196508,2021-05-28 12:08,46.23,995.44,1021.35,215,24.47,12.19,-17,1
1622196809,2021-05-28 12:13,45.96,995.46,1021.36,215,24.20,11.86,-18,1
1622197112,2021-05-28 12:18,45.99,995.09,1020.99,215,24.44,12.08,-18,1
1622197413,2021-05-28 12:23,45.91,995.43,1021.33,215,24.26,11.90,-18,1
1622197713,2021-05-28 12:28,45.93,995.37,1021.28,215,24.25,11.89,-18,1
1622198013,2021-05-28 12:33,45.88,995.37,1021.27,215,24.13,11.77,-17,1
1622198314,2021-05-28 12:38,45.70,995.35,1021.25,215,24.37,11.93,-18,1
1622198615,2021-05-28 12:43,45.51,994.93,1020.83,215,24.15,11.66,-18,1
1622198916,2021-05-28 12:48,45.87,995.07,1020.98,215,24.41,12.02,-18,1
1622199216,2021-05-28 12:53,45.54,994.81,1020.72,215,24.13,11.65,-18,1
1622199517,2021-05-28 12:58,45.91,995.28,1021.18,215,24.17,11.81,-18,1
1622200121,2021-05-28 13:08,45.84,994.97,1020.87,215,24.38,11.98,-18,1
1622200422,2021-05-28 13:13,45.36,995.11,1021.02,215,24.40,11.84,-17,1
1622200724,2021-05-28 13:18,45.24,994.93,1020.83,215,24.34,11.75,-17,1
1622201327,2021-05-28 13:28,43.52,994.74,1020.64,215,24.36,11.18,-18,1
1622201628,2021-05-28 13:33,43.85,994.82,1020.72,215,24.08,11.04,-18,1
1622201929,2021-05-28 13:38,43.73,995.13,1021.03,215,24.11,11.02,-18,1
1622202229,2021-05-28 13:43,42.00,994.87,1020.77,215,24.25,10.54,-18,1
1622202530,2021-05-28 13:48,40.04,994.90,1020.80,215,24.09,9.69,-18,1
1622202831,2021-05-28 13:53,39.29,995.16,1021.06,215,24.23,9.53,-18,1
1622203132,2021-05-28 13:58,39.47,994.88,1020.78,215,24.00,9.39,-17,1
1622203432,2021-05-28 14:03,39.99,995.22,1021.13,215,24.07,9.65,-15,1
1622203733,2021-05-28 14:08,40.86,995.24,1021.14,215,24.15,10.04,-16,1
1622204034,2021-05-28 14:13,42.99,995.14,1021.05,215,24.29,10.93,-16,1
1622204335,2021-05-28 14:18,43.87,995.00,1020.91,215,24.32,11.26,-17,1
1622204636,2021-05-28 14:23,42.85,994.93,1020.84,215,24.27,10.86,-17,1
1622204937,2021-05-28 14:28,40.88,994.77,1020.67,215,24.10,10.00,-17,1
1622205238,2021-05-28 14:33,40.72,995.08,1020.98,215,24.18,10.02,-17,1
1622205539,2021-05-28 14:38,40.92,994.72,1020.63,215,24.20,10.11,-17,1
1622205839,2021-05-28 14:43,41.07,995.17,1021.08,215,24.12,10.09,-17,1
1622206140,2021-05-28 14:49,41.19,995.03,1020.93,215,24.15,10.16,-17,1
1622206441,2021-05-28 14:54,41.25,995.00,1020.91,215,24.12,10.16,-16,1
1622206742,2021-05-28 14:59,41.82,994.98,1020.89,215,24.03,10.28,-17,1
1622207043,2021-05-28 15:04,40.95,995.10,1021.00,215,24.23,10.14,-16,1
1622207343,2021-05-28 15:09,40.99,995.22,1021.13,215,24.02,9.97,-16,1
1622207644,2021-05-28 15:14,41.71,995.13,1021.03,215,24.14,10.34,-18,1
1622207945,2021-05-28 15:19,41.33,994.87,1020.78,215,24.21,10.27,-18,1
1622208245,2021-05-28 15:24,41.23,995.09,1021.00,215,24.14,10.17,-18,1
1622208546,2021-05-28 15:29,40.95,994.80,1020.71,215,24.27,10.18,-17,1
1622208847,2021-05-28 15:34,40.98,994.85,1020.76,215,24.23,10.16,-18,1
1622209148,2021-05-28 15:39,41.25,994.84,1020.74,215,24.25,10.27,-18,1
1622209448,2021-05-28 15:44,41.18,994.97,1020.87,215,24.15,10.16,-18,1
1622209749,2021-05-28 15:49,41.19,995.12,1021.02,215,24.22,10.22,-18,1
1622210049,2021-05-28 15:54,40.96,994.86,1020.76,215,24.34,10.25,-18,1
1622210350,2021-05-28 15:59,42.06,995.09,1020.99,215,24.22,10.54,-18,1
1622210650,2021-05-28 16:04,42.59,995.02,1020.93,215,24.40,10.89,-18,1
1622210952,2021-05-28 16:09,41.88,995.04,1020.95,215,24.50,10.72,-18,1
1622211255,2021-05-28 16:14,41.24,994.95,1020.85,215,24.48,10.47,-18,1
1622211556,2021-05-28 16:19,41.69,994.96,1020.87,215,24.18,10.37,-18,1
1622211857,2021-05-28 16:24,41.80,994.98,1020.89,215,24.41,10.61,-18,1
1622212158,2021-05-28 16:29,41.39,994.85,1020.75,215,24.31,10.38,-18,1
1622212460,2021-05-28 16:34,41.28,994.78,1020.68,215,24.31,10.34,-18,1
1622212763,2021-05-28 16:39,41.08,995.02,1020.92,215,24.26,10.22,-18,1
1622213064,2021-05-28 16:44,39.09,994.98,1020.88,215,24.14,9.37,-18,1
1622213366,2021-05-28 16:49,39.16,994.99,1020.89,215,24.15,9.41,-18,1
1622213970,2021-05-28 16:59,40.73,994.49,1020.40,215,24.29,10.12,-18,1
1622214273,2021-05-28 17:04,40.53,994.81,1020.72,215,24.31,10.06,-16,1
1622214574,2021-05-28 17:09,43.46,994.76,1020.66,215,24.31,11.11,-17,1
1622214875,2021-05-28 17:14,43.45,994.74,1020.64,215,24.34,11.14,-17,1
1622215177,2021-05-28 17:19,43.30,994.63,1020.53,215,24.49,11.22,-17,1
1622215479,2021-05-28 17:24,44.05,994.49,1020.39,215,24.20,11.22,-17,1
1622215781,2021-05-28 17:29,43.95,994.59,1020.50,215,24.48,11.43,-17,1
1622216083,2021-05-28 17:34,45.18,994.15,1020.05,215,24.47,11.84,-17,1
1622216689,2021-05-28 17:44,43.87,994.77,1020.67,215,24.39,11.33,-17,1
1622216992,2021-05-28 17:49,43.96,994.44,1020.34,215,24.35,11.32,-17,1
1622217294,2021-05-28 17:54,45.11,994.52,1020.42,215,24.26,11.63,-17,1
1622217596,2021-05-28 17:59,45.47,994.70,1020.60,215,24.23,11.72,-17,1
1622217901,2021-05-28 18:05,45.80,994.48,1020.38,215,24.28,11.88,-19,1
1622218204,2021-05-28 18:10,45.32,994.30,1020.20,215,24.13,11.58,-19,1
1622218506,2021-05-28 18:15,45.42,994.57,1020.48,215,24.20,11.68,-19,1
1622218808,2021-05-28 18:20,45.11,994.37,1020.27,215,24.04,11.43,-19,1
1622219110,2021-05-28 18:25,45.27,994.53,1020.44,215,24.25,11.67,-19,1
1622219411,2021-05-28 18:30,44.90,994.49,1020.40,215,24.33,11.62,-19,1
1622219712,2021-05-28 18:35,44.51,994.42,1020.32,215,24.30,11.46,-19,1
1622220014,2021-05-28 18:40,44.09,994.53,1020.43,215,24.30,11.32,-19,1
1622220317,2021-05-28 18:45,44.03,994.49,1020.40,215,24.35,11.34,-19,1
1622221224,2021-05-28 19:00,43.19,994.41,1020.31,215,24.39,11.09,-18,1
1622221525,2021-05-28 19:05,42.91,994.58,1020.48,215,24.37,10.97,-17,1
1622221827,2021-05-28 19:10,42.41,994.51,1020.41,215,24.38,10.81,-17,1
1622222128,2021-05-28 19:15,42.26,994.62,1020.52,215,24.36,10.73,-17,1
1622222430,2021-05-28 19:20,41.98,994.51,1020.42,215,24.33,10.61,-17,1
1622222732,2021-05-28 19:25,42.34,994.66,1020.57,215,24.32,10.73,-17,1
1622223036,2021-05-28 19:30,42.41,994.44,1020.35,215,24.27,10.71,-16,1
1622223337,2021-05-28 19:35,44.52,994.70,1020.61,215,24.16,11.34,-17,1
1622223638,2021-05-28 19:40,44.48,994.54,1020.44,215,24.11,11.28,-17,1
1622223940,2021-05-28 19:45,45.44,994.63,1020.53,215,24.15,11.64,-17,1
1622224241,2021-05-28 19:50,47.01,994.59,1020.49,215,24.19,12.19,-17,1
1622224543,2021-05-28 19:55,47.01,994.79,1020.70,215,24.13,12.14,-17,1
1622224846,2021-05-28 20:00,47.43,994.71,1020.62,215,24.12,12.26,-17,1
1622225147,2021-05-28 20:05,47.02,994.75,1020.65,215,24.13,12.14,-18,1
1622225448,2021-05-28 20:10,46.80,994.72,1020.62,215,24.06,12.01,-18,1
1622225750,2021-05-28 20:15,46.96,994.80,1020.70,215,24.09,12.08,-18,1
1622226051,2021-05-28 20:20,47.17,994.70,1020.61,215,24.01,12.08,-18,1
1622226352,2021-05-28 20:25,47.04,994.61,1020.51,215,23.93,11.96,-18,1
1622226653,2021-05-28 20:30,46.79,994.78,1020.69,215,23.89,11.85,-18,1
1622226954,2021-05-28 20:35,46.71,994.74,1020.65,215,23.94,11.87,-18,1
1622227256,2021-05-28 20:40,48.02,994.86,1020.77,215,24.00,12.34,-18,1
1622227559,2021-05-28 20:45,47.18,994.75,1020.66,215,23.98,12.05,-19,1
1622227861,2021-05-28 20:51,46.69,994.94,1020.84,215,23.91,11.83,-18,1
1622228163,2021-05-28 20:56,46.79,994.94,1020.84,215,23.83,11.79,-18,1
1622228465,2021-05-28 21:01,47.15,994.85,1020.76,215,23.93,12.00,-18,1
1622228766,2021-05-28 21:06,47.30,995.09,1021.00,215,23.96,12.07,-16,1
1622229066,2021-05-28 21:11,46.99,995.16,1021.07,215,23.90,11.92,-16,1
1622229368,2021-05-28 21:16,46.87,995.11,1021.02,215,23.94,11.92,-16,1
1622229669,2021-05-28 21:21,50.61,995.16,1021.06,215,23.98,13.13,-16,1
1622229970,2021-05-28 21:26,51.90,995.04,1020.94,215,24.01,13.54,-16,1
1622230271,2021-05-28 21:31,51.56,995.23,1021.14,215,24.07,13.49,-16,1
1622230573,2021-05-28 21:36,52.06,995.06,1020.96,215,24.09,13.66,-16,1
1622230874,2021-05-28 21:41,52.12,995.22,1021.12,215,24.18,13.76,-16,1
1622231176,2021-05-28 21:46,51.70,995.18,1021.08,215,24.23,13.68,-16,1
1622231478,2021-05-28 21:51,52.19,995.08,1020.99,215,24.29,13.88,-16,1
1622231779,2021-05-28 21:56,53.12,995.20,1021.11,215,24.45,14.30,-16,1
1622232081,2021-05-28 22:01,54.14,995.24,1021.14,215,24.37,14.52,-17,1
1622232382,2021-05-28 22:06,55.62,995.11,1021.01,215,24.44,15.01,-16,1
1622232683,2021-05-28 22:11,56.30,995.04,1020.94,215,24.41,15.17,-16,1
1622232984,2021-05-28 22:16,55.41,995.36,1021.26,215,24.35,14.86,-17,1
1622233286,2021-05-28 22:21,55.02,995.20,1021.11,215,24.38,14.78,-16,1
1622233589,2021-05-28 22:26,57.17,995.39,1021.29,215,24.41,15.40,-17,1
1622233890,2021-05-28 22:31,57.57,995.41,1021.32,215,24.47,15.57,-17,1
1622234191,2021-05-28 22:36,57.48,995.42,1021.32,215,24.36,15.44,-17,1
1622234492,2021-05-28 22:41,57.08,995.47,1021.38,215,24.27,15.25,-16,1
1622234794,2021-05-28 22:46,59.11,995.48,1021.38,215,24.37,15.89,-17,1
1622235097,2021-05-28 22:51,61.84,995.43,1021.33,215,24.31,16.54,-16,1
1622235398,2021-05-28 22:56,59.17,995.61,1021.52,215,24.30,15.84,-16,1
1622235700,2021-05-28 23:01,58.61,995.54,1021.45,215,24.35,15.74,-16,1
1622236002,2021-05-28 23:06,58.00,995.50,1021.40,215,24.30,15.53,-17,1
1622236303,2021-05-28 23:11,58.08,995.62,1021.53,215,24.27,15.52,-17,1
1622236604,2021-05-28 23:16,57.59,995.54,1021.45,215,24.23,15.35,-17,1
1622236906,2021-05-28 23:21,56.65,995.58,1021.49,215,24.25,15.11,-17,1
1622237208,2021-05-28 23:26,56.84,995.54,1021.44,215,24.27,15.19,-17,1
1622237509,2021-05-28 23:31,58.93,995.74,1021.64,215,24.38,15.85,-18,1
1622237810,2021-05-28 23:36,57.39,995.78,1021.68,215,24.30,15.36,-17,1
1622238111,2021-05-28 23:41,57.46,995.69,1021.60,215,24.32,15.40,-17,1
1622238413,2021-05-28 23:46,57.67,995.60,1021.50,215,24.26,15.40,-17,1
1622238714,2021-05-28 23:51,57.69,995.87,1021.77,215,24.22,15.37,-17,1
1622239016,2021-05-28 23:56,56.97,995.79,1021.69,215,24.20,15.16,-17,1