1622239317,2021-05-29 00:01,57.39,995.92,1021.82,215,24.11,15.19,-17,1
1622239619,2021-05-29 00:06,57.45,995.83,1021.73,215,24.06,15.15,-19,1
1622239921,2021-05-29 00:12,57.33,995.87,1021.77,215,24.03,15.10,-18,1
1622240221,2021-05-29 00:17,57.19,995.74,1021.64,215,23.92,14.95,-18,1
1622240525,2021-05-29 00:22,55.85,995.83,1021.74,215,24.07,14.73,-19,1
1622240827,2021-05-29 00:27,56.67,995.89,1021.80,215,23.96,14.85,-19,1
1622241132,2021-05-29 00:32,56.55,995.70,1021.61,215,24.03,14.88,-19,1
1622241433,2021-05-29 00:37,56.85,995.48,1021.38,215,23.99,14.93,-18,1
1622241734,2021-05-29 00:42,56.34,995.68,1021.59,215,24.00,14.80,-18,1
1622242035,2021-05-29 00:47,56.19,995.79,1021.69,215,23.87,14.63,-19,1
1622242337,2021-05-29 00:52,56.08,995.55,1021.45,215,23.90,14.63,-18,1
1622242638,2021-05-29 00:57,56.23,995.86,1021.76,215,23.92,14.69,-18,1
1622243243,2021-05-29 01:07,55.99,995.71,1021.61,215,23.80,14.51,-17,1
1622243545,2021-05-29 01:12,55.28,995.77,1021.67,215,23.83,14.34,-17,1
1622243847,2021-05-29 01:17,53.40,995.69,1021.59,215,23.78,13.76,-17,1
1622244149,2021-05-29 01:22,55.88,995.67,1021.57,215,23.81,14.49,-17,1
1622244450,2021-05-29 01:27,54.62,995.57,1021.47,215,23.80,14.13,-17,1
1622244751,2021-05-29 01:32,54.71,995.61,1021.52,215,23.84,14.19,-17,1
1622245052,2021-05-29 01:37,54.80,995.68,1021.59,215,23.88,14.26,-17,1
1622245354,2021-05-29 01:42,54.70,995.65,1021.55,215,23.78,14.14,-17,1
1622245656,2021-05-29 01:47,54.60,995.62,1021.52,215,23.80,14.12,-17,1
1622245957,2021-05-29 01:52,54.54,995.46,1021.37,215,23.78,14.09,-17,1
1622246258,2021-05-29 01:57,54.55,995.58,1021.48,215,23.70,14.02,-17,1
1622246861,2021-05-29 02:07,54.37,995.45,1021.36,215,23.60,13.87,-17,1
1622247162,2021-05-29 02:12,54.27,995.58,1021.49,215,23.61,13.86,-17,1
1622247464,2021-05-29 02:17,54.23,995.47,1021.38,215,23.67,13.90,-17,1
1622247765,2021-05-29 02:22,54.19,995.60,1021.51,215,23.64,13.86,-17,1
1622248066,2021-05-29 02:27,53.92,995.64,1021.55,215,23.55,13.70,-17,1
1622248367,2021-05-29 02:32,54.08,995.68,1021.58,215,23.70,13.88,-18,1
1622248669,2021-05-29 02:37,54.07,995.46,1021.36,215,23.69,13.87,-18,1
1622248970,2021-05-29 02:42,53.98,995.49,1021.40,215,23.69,13.85,-18,1
1622249272,2021-05-29 02:47,53.93,995.35,1021.26,215,23.61,13.76,-18,1
1622249573,2021-05-29 02:52,53.84,995.60,1021.50,215,23.56,13.68,-18,1
1622249875,2021-05-29 02:57,53.76,995.45,1021.35,215,23.53,13.63,-18,1
1622250476,2021-05-29 03:07,53.65,995.49,1021.40,215,23.56,13.63,-17,1
1622250778,2021-05-29 03:12,53.72,995.49,1021.39,215,23.62,13.71,-17,1
1622251079,2021-05-29 03:17,53.74,995.51,1021.41,215,23.61,13.70,-17,1
1622251380,2021-05-29 03:23,53.66,995.40,1021.31,215,23.54,13.62,-17,1
1622251682,2021-05-29 03:28,53.53,995.35,1021.25,215,23.52,13.56,-17,1
1622251983,2021-05-29 03:33,53.22,995.42,1021.32,215,23.62,13.56,-17,1
1622252284,2021-05-29 03:38,53.43,995.38,1021.28,215,23.64,13.64,-17,1
1622252586,2021-05-29 03:43,53.20,995.52,1021.42,215,23.51,13.46,-17,1
1622252888,2021-05-29 03:48,53.10,995.24,1021.14,215,23.50,13.42,-17,1
1622253189,2021-05-29 03:53,52.92,995.48,1021.39,215,23.60,13.46,-17,1
1622253490,2021-05-29 03:58,52.87,995.51,1021.42,215,23.52,13.37,-17,1
1622253792,2021-05-29 04:03,52.77,995.14,1021.04,215,23.37,13.20,-17,1
1622254093,2021-05-29 04:08,51.41,995.15,1021.06,215,23.41,12.84,-18,1
1622254393,2021-05-29 04:13,51.35,995.36,1021.26,215,23.57,12.97,-18,1
1622254694,2021-05-29 04:18,50.71,995.40,1021.31,215,23.72,12.92,-18,1
1622254998,2021-05-29 04:23,50.52,995.30,1021.21,215,23.94,13.06,-18,1
1622255300,2021-05-29 04:28,50.13,995.14,1021.04,215,24.05,13.04,-18,1
1622255601,2021-05-29 04:33,49.79,995.06,1020.96,215,24.24,13.11,-18,1
1622255903,2021-05-29 04:38,49.39,995.30,1021.21,215,24.39,13.13,-18,1
1622256205,2021-05-29 04:43,48.99,995.20,1021.10,215,24.49,13.09,-18,1
1622256506,2021-05-29 04:48,48.69,995.31,1021.21,215,24.74,13.23,-18,1
1622256807,2021-05-29 04:53,48.36,995.19,1021.09,215,24.87,13.24,-18,1
1622257108,2021-05-29 04:58,48.14,995.34,1021.24,215,24.96,13.26,-18,1
1622257410,2021-05-29 05:03,47.88,995.33,1021.23,215,25.06,13.27,-17,1
1622257711,2021-05-29 05:08,47.48,994.99,1020.89,215,25.19,13.26,-18,1
1622258012,2021-05-29 05:13,47.33,995.14,1021.05,215,25.30,13.31,-18,1
1622258314,2021-05-29 05:18,47.28,995.23,1021.13,215,25.28,13.27,-18,1
1622258615,2021-05-29 05:23,46.99,995.26,1021.16,215,25.38,13.27,-18,1
1622258916,2021-05-29 05:28,46.67,995.19,1021.09,215,25.38,13.16,-18,1
1622259217,2021-05-29 05:33,46.55,995.20,1021.10,215,25.41,13.15,-18,1
1622259518,2021-05-29 05:38,46.36,995.23,1021.13,215,25.66,13.32,-18,1
1622259820,2021-05-29 05:43,46.27,995.12,1021.02,215,25.59,13.22,-18,1
1622260121,2021-05-29 05:48,46.07,995.28,1021.18,215,25.70,13.26,-18,1
1622260422,2021-05-29 05:53,45.82,995.18,1021.08,215,25.71,13.18,-18,1
1622260724,2021-05-29 05:58,45.76,995.28,1021.18,215,25.56,13.03,-18,1
1622261025,2021-05-29 06:03,45.78,995.16,1021.06,215,25.59,13.06,-18,1
1622261328,2021-05-29 06:08,45.88,995.28,1021.19,215,25.58,13.09,-18,1
1622261629,2021-05-29 06:13,45.91,995.24,1021.14,215,25.53,13.05,-18,1
1622261930,2021-05-29 06:18,45.90,995.36,1021.26,215,25.39,12.92,-18,1
1622262232,2021-05-29 06:23,46.01,995.29,1021.20,215,25.24,12.82,-18,1
1622262534,2021-05-29 06:28,46.05,995.05,1020.95,215,25.29,12.88,-18,1
1622262836,2021-05-29 06:33,47.05,995.08,1020.98,215,25.26,13.18,-18,1
1622263137,2021-05-29 06:38,47.97,995.17,1021.08,215,25.34,13.55,-18,1
1622263439,2021-05-29 06:43,49.46,995.23,1021.13,215,25.37,14.05,-18,1
1622263741,2021-05-29 06:49,47.49,995.16,1021.06,215,25.39,13.44,-18,1
1622264042,2021-05-29 06:54,46.88,995.08,1020.98,215,25.38,13.23,-18,1
1622264343,2021-05-29 06:59,46.55,995.36,1021.26,215,25.31,13.06,-18,1
1622264645,2021-05-29 07:04,46.33,995.35,1021.25,215,25.16,12.85,-18,1
1622264946,2021-05-29 07:09,46.18,995.37,1021.27,215,25.06,12.71,-18,1
1622265247,2021-05-29 07:14,46.01,995.33,1021.23,215,25.07,12.66,-18,1
1622265550,2021-05-29 07:19,45.77,995.33,1021.23,215,24.96,12.48,-18,1
1622265853,2021-05-29 07:24,45.63,995.30,1021.20,215,24.89,12.37,-18,1
1622266153,2021-05-29 07:29,45.46,995.35,1021.25,215,24.81,12.25,-18,1
1622266454,2021-05-29 07:34,45.32,995.50,1021.40,215,24.75,12.14,-18,1
1622266755,2021-05-29 07:39,45.19,995.32,1021.22,215,24.70,12.06,-18,1
1622267056,2021-05-29 07:44,45.16,995.54,1021.44,215,24.62,11.97,-18,1
1622267357,2021-05-29 07:49,45.12,995.17,1021.08,215,24.53,11.88,-18,1
1622267659,2021-05-29 07:54,45.03,995.37,1021.27,215,24.46,11.78,-18,1
1622267960,2021-05-29 07:59,45.10,995.28,1021.18,215,24.41,11.76,-18,1
1622268262,2021-05-29 08:04,45.00,995.38,1021.29,215,24.51,11.82,-18,1
1622268564,2021-05-29 08:09,44.93,995.47,1021.37,215,24.44,11.73,-18,1
1622268865,2021-05-29 08:14,45.04,995.32,1021.22,215,24.41,11.74,-18,1
1622269166,2021-05-29 08:19,45.00,995.36,1021.26,215,24.27,11.60,-18,1
1622269468,2021-05-29 08:24,45.03,995.49,1021.40,215,24.26,11.60,-18,1
1622269769,2021-05-29 08:29,45.00,995.41,1021.31,215,24.33,11.66,-18,1
1622270072,2021-05-29 08:34,46.34,995.47,1021.37,215,24.32,12.09,-18,1
1622270374,2021-05-29 08:39,45.51,995.25,1021.16,215,24.30,11.80,-18,1
1622270676,2021-05-29 08:44,45.13,995.27,1021.17,215,24.32,11.69,-18,1
1622270980,2021-05-29 08:49,45.12,995.47,1021.38,215,24.21,11.59,-19,1
1622271284,2021-05-29 08:54,46.44,995.60,1021.51,215,24.15,11.97,-18,1
1622271587,2021-05-29 08:59,51.19,995.60,1021.51,215,24.31,13.60,-18,1
1622271890,2021-05-29 09:04,51.91,995.41,1021.32,215,24.55,14.04,-17,1
1622272192,2021-05-29 09:09,52.85,995.42,1021.32,215,24.68,14.44,-18,1
1622272493,2021-05-29 09:14,53.20,995.58,1021.48,215,24.79,14.64,-18,1
1622272796,2021-05-29 09:19,55.06,995.28,1021.18,215,24.57,14.97,-18,1
1622273100,2021-05-29 09:25,56.13,995.67,1021.57,215,24.80,15.48,-18,1
1622273402,2021-05-29 09:30,57.00,995.71,1021.62,215,24.82,15.74,-18,1
1622273704,2021-05-29 09:35,56.85,995.51,1021.42,215,24.85,15.73,-19,1
1622274308,2021-05-29 09:45,57.52,995.67,1021.57,215,24.82,15.88,-18,1
1622274609,2021-05-29 09:50,58.08,995.88,1021.78,215,24.62,15.85,-18,1
1622274911,2021-05-29 09:55,57.84,995.37,1021.27,215,24.60,15.77,-18,1
1622275212,2021-05-29 10:00,61.95,995.43,1021.34,215,24.59,16.83,-19,1
1622275513,2021-05-29 10:05,63.74,995.72,1021.62,215,24.71,17.40,-17,1
1622275815,2021-05-29 10:10,60.87,995.89,1021.79,215,24.91,16.86,-17,1
1622276419,2021-05-29 10:20,56.67,995.93,1021.83,215,24.62,15.47,-17,1
1622276721,2021-05-29 10:25,59.19,995.96,1021.87,215,24.71,16.23,-17,1
1622277023,2021-05-29 10:30,58.02,995.87,1021.77,215,24.58,15.80,-17,1
1622277323,2021-05-29 10:35,56.89,995.88,1021.79,215,24.53,15.44,-17,1
1622277625,2021-05-29 10:40,56.84,995.81,1021.71,215,24.55,15.45,-17,1
1622277926,2021-05-29 10:45,57.79,995.78,1021.68,215,24.53,15.69,-18,1
1622278227,2021-05-29 10:50,56.70,995.96,1021.87,215,24.50,15.36,-18,1
1622278528,2021-05-29 10:55,56.52,996.01,1021.92,215,24.48,15.29,-18,1
1622278830,2021-05-29 11:00,56.33,995.96,1021.87,215,24.54,15.30,-18,1
1622279132,2021-05-29 11:05,56.14,995.78,1021.69,215,24.48,15.19,-18,1
1622279433,2021-05-29 11:10,55.78,995.97,1021.87,215,24.45,15.06,-19,1
1622279734,2021-05-29 11:15,55.46,995.99,1021.89,215,24.28,14.81,-18,1
1622280038,2021-05-29 11:20,54.99,995.95,1021.85,215,24.38,14.77,-19,1
1622280340,2021-05-29 11:25,55.01,995.81,1021.72,215,24.33,14.73,-19,1
1622280641,2021-05-29 11:30,55.01,996.08,1021.98,215,24.22,14.63,-19,1
1622280945,2021-05-29 11:35,54.70,996.02,1021.93,215,24.26,14.58,-18,1
1622281246,2021-05-29 11:40,54.54,995.80,1021.70,215,24.26,14.53,-18,1
1622281547,2021-05-29 11:45,54.40,996.02,1021.92,215,24.21,14.45,-18,1
1622281847,2021-05-29 11:50,54.64,995.72,1021.63,215,24.10,14.42,-19,1
1622282149,2021-05-29 11:55,54.33,995.86,1021.76,215,24.14,14.36,-19,1
1622282451,2021-05-29 12:00,54.03,995.87,1021.78,215,24.09,14.23,-18,1
1622282752,2021-05-29 12:05,54.00,996.01,1021.91,215,24.20,14.32,-18,1
1622283054,2021-05-29 12:10,53.92,996.10,1022.01,215,24.13,14.24,-18,1
1622283355,2021-05-29 12:15,53.80,995.91,1021.82,215,24.13,14.20,-19,1
1622283656,2021-05-29 12:20,53.64,995.94,1021.84,215,24.17,14.19,-19,1
1622283958,2021-05-29 12:25,53.57,996.00,1021.91,215,24.11,14.12,-18,1
1622284259,2021-05-29 12:30,53.44,995.98,1021.88,215,24.03,14.01,-18,1
1622284562,2021-05-29 12:36,53.15,996.02,1021.92,215,24.08,13.97,-18,1
1622284863,2021-05-29 12:41,53.74,995.99,1021.89,215,24.07,14.13,-18,1
1622285165,2021-05-29 12:46,53.83,995.90,1021.80,215,24.10,14.18,-19,1
1622285466,2021-05-29 12:51,53.99,995.87,1021.77,215,24.13,14.26,-18,1
1622285767,2021-05-29 12:56,54.03,995.93,1021.83,215,24.04,14.19,-18,1
1622286069,2021-05-29 13:01,54.31,995.55,1021.45,215,24.14,14.36,-18,1
1622286371,2021-05-29 13:06,54.74,995.73,1021.63,215,24.08,14.43,-18,1
1622286673,2021-05-29 13:11,52.56,995.76,1021.66,215,24.07,13.79,-18,1
1622286974,2021-05-29 13:16,50.94,995.75,1021.66,215,24.10,13.33,-18,1
1622287276,2021-05-29 13:21,51.01,995.60,1021.50,215,24.09,13.34,-18,1
1622287579,2021-05-29 13:26,49.02,995.58,1021.48,215,24.03,12.68,-18,1
1622287880,2021-05-29 13:31,47.96,995.50,1021.41,215,24.00,12.32,-18,1
1622288182,2021-05-29 13:36,49.10,995.49,1021.40,215,24.01,12.69,-18,1
1622288482,2021-05-29 13:41,50.06,995.20,1021.11,215,23.88,12.87,-18,1
1622289087,2021-05-29 13:51,52.40,995.33,1021.24,215,24.13,13.80,-17,1
1622289388,2021-05-29 13:56,52.75,995.20,1021.11,215,24.08,13.85,-18,1
1622289689,2021-05-29 14:01,52.96,995.20,1021.10,215,24.18,14.01,-18,1
1622289990,2021-05-29 14:06,53.71,995.22,1021.12,215,24.21,14.25,-17,1
1622290291,2021-05-29 14:11,54.07,995.15,1021.06,215,24.29,14.43,-17,1
1622290592,2021-05-29 14:16,51.98,995.15,1021.05,215,24.33,13.86,-17,1
1622290893,2021-05-29 14:21,50.37,995.13,1021.03,215,24.26,13.31,-17,1
1622291196,2021-05-29 14:26,49.70,994.93,1020.83,215,24.39,13.22,-17,1
1622291800,2021-05-29 14:36,48.29,994.94,1020.84,215,24.34,12.74,-17,1
1622292101,2021-05-29 14:41,47.51,994.99,1020.89,215,24.27,12.42,-17,1
1622292401,2021-05-29 14:46,46.67,994.93,1020.83,215,24.29,12.17,-17,1
1622292702,2021-05-29 14:51,46.15,994.86,1020.77,215,24.38,12.08,-17,1
1622293003,2021-05-29 14:56,45.87,994.84,1020.75,215,24.28,11.90,-17,1
1622293303,2021-05-29 15:01,45.88,994.90,1020.80,215,24.18,11.81,-17,1
1622293606,2021-05-29 15:06,46.85,994.78,1020.69,215,24.35,12.29,-16,1
1622293907,2021-05-29 15:11,47.84,994.78,1020.68,215,24.35,12.60,-16,1
1622294209,2021-05-29 15:16,48.40,994.77,1020.67,215,24.32,12.75,-16,1
1622294510,2021-05-29 15:21,48.94,994.88,1020.78,215,24.24,12.85,-16,1
1622294812,2021-05-29 15:26,48.62,995.00,1020.90,215,24.25,12.76,-16,1
1622295113,2021-05-29 15:31,48.80,995.14,1021.05,215,24.15,12.72,-16,1
1622295414,2021-05-29 15:36,49.10,995.04,1020.95,215,24.08,12.75,-16,1
1622295715,2021-05-29 15:41,49.30,994.91,1020.82,215,24.01,12.75,-16,1
1622296017,2021-05-29 15:46,50.12,994.77,1020.67,215,23.99,12.98,-16,1
1622296318,2021-05-29 15:51,50.31,994.94,1020.84,215,23.96,13.02,-16,1
1622296619,2021-05-29 15:56,50.99,994.86,1020.77,215,24.12,13.37,-17,1
1622296920,2021-05-29 16:02,50.75,995.01,1020.91,215,24.11,13.29,-17,1
1622297221,2021-05-29 16:07,50.80,994.97,1020.87,215,24.04,13.24,-18,1
1622297522,2021-05-29 16:12,51.15,995.03,1020.93,215,24.10,13.40,-18,1
1622297824,2021-05-29 16:17,50.50,995.15,1021.06,215,24.00,13.11,-18,1
1622298125,2021-05-29 16:22,50.97,994.75,1020.65,215,23.73,13.00,-18,1
1622298426,2021-05-29 16:27,50.48,994.96,1020.86,215,24.01,13.11,-18,1
1622298726,2021-05-29 16:32,50.13,995.12,1021.02,215,23.81,12.82,-18,1
1622299027,2021-05-29 16:37,50.14,995.14,1021.04,215,24.05,13.05,-18,1
1622299327,2021-05-29 16:42,50.12,994.96,1020.87,215,23.78,12.79,-17,1
1622299628,2021-05-29 16:47,49.67,995.03,1020.94,215,23.89,12.75,-17,1
1622299929,2021-05-29 16:52,49.30,994.93,1020.83,215,23.97,12.71,-18,1
1622300230,2021-05-29 16:57,49.42,995.12,1021.03,215,23.81,12.60,-18,1
1622300531,2021-05-29 17:02,49.30,995.02,1020.93,215,23.94,12.69,-18,1
1622300831,2021-05-29 17:07,50.48,995.16,1021.06,215,23.80,12.92,-16,1
1622301132,2021-05-29 17:12,51.07,995.18,1021.08,215,23.93,13.22,-17,1
1622301432,2021-05-29 17:17,51.67,995.15,1021.06,215,23.81,13.29,-17,1
1622301733,2021-05-29 17:22,52.05,994.86,1020.76,215,23.78,13.37,-16,1
1622302033,2021-05-29 17:27,51.81,994.85,1020.76,215,23.69,13.22,-18,1
1622302334,2021-05-29 17:32,52.13,994.89,1020.79,215,23.90,13.50,-18,1
1622302635,2021-05-29 17:37,52.88,995.27,1021.18,215,23.87,13.70,-18,1
1622302936,2021-05-29 17:42,52.68,995.07,1020.97,215,23.90,13.67,-18,1
1622303237,2021-05-29 17:47,52.37,994.97,1020.87,215,23.70,13.39,-16,1
1622303537,2021-05-29 17:52,52.06,994.92,1020.83,215,23.88,13.46,-16,1
1622303838,2021-05-29 17:57,54.84,994.97,1020.87,215,23.87,14.26,-16,1
1622304441,2021-05-29 18:07,55.99,995.08,1020.98,215,23.74,14.46,-17,1
1622304743,2021-05-29 18:12,53.37,995.13,1021.03,215,23.59,13.58,-17,1
1622305043,2021-05-29 18:17,50.83,995.01,1020.91,215,23.65,12.89,-16,1
1622305344,2021-05-29 18:22,53.28,995.13,1021.03,215,23.63,13.59,-16,1
1622305645,2021-05-29 18:27,54.70,995.33,1021.23,215,23.55,13.92,-16,1
1622305946,2021-05-29 18:32,54.71,995.26,1021.17,215,23.66,14.02,-16,1
1622306246,2021-05-29 18:37,55.51,995.50,1021.41,215,23.76,14.34,-16,1
1622306547,2021-05-29 18:42,55.54,995.55,1021.46,215,24.00,14.57,-16,1
1622306848,2021-05-29 18:47,55.58,995.50,1021.41,215,24.04,14.62,-16,1
1622307148,2021-05-29 18:52,55.35,995.68,1021.58,215,23.96,14.48,-16,1
1622307449,2021-05-29 18:57,55.08,995.52,1021.42,215,24.40,14.82,-16,1
1622308050,2021-05-29 19:07,55.40,996.19,1022.10,215,24.52,15.02,-16,1
1622308351,2021-05-29 19:12,55.02,995.96,1021.87,215,24.64,15.02,-16,1
1622308651,2021-05-29 19:17,55.05,996.07,1021.98,215,24.60,14.99,-16,1
1622308952,2021-05-29 19:22,55.94,996.08,1021.98,215,24.66,15.30,-16,1
1622309253,2021-05-29 19:27,53.68,995.56,1021.47,215,24.70,14.70,-16,1
1622309554,2021-05-29 19:32,53.39,995.80,1021.71,215,24.82,14.72,-16,1
1622309855,2021-05-29 19:37,53.71,996.08,1021.99,215,24.82,14.81,-16,1
1622310156,2021-05-29 19:42,54.08,995.75,1021.65,215,24.69,14.80,-16,1
1622310456,2021-05-29 19:47,53.98,995.91,1021.81,215,24.67,14.76,-16,1
1622310757,2021-05-29 19:52,53.49,995.48,1021.38,215,24.55,14.50,-16,1
1622311058,2021-05-29 19:57,53.53,995.96,1021.87,215,24.55,14.51,-16,1
1622311658,2021-05-29 20:07,55.68,995.86,1021.76,215,24.61,15.18,-16,1
1622311959,2021-05-29 20:12,54.42,995.92,1021.83,215,24.64,14.85,-18,1
1622312262,2021-05-29 20:17,56.52,995.92,1021.83,215,24.59,15.40,-17,1
1622312563,2021-05-29 20:22,54.42,995.99,1021.89,215,24.54,14.76,-17,1
1622312864,2021-05-29 20:27,55.76,996.02,1021.92,215,24.51,15.11,-17,1
1622313165,2021-05-29 20:32,55.00,995.94,1021.84,215,24.49,14.88,-18,1
1622313465,2021-05-29 20:37,55.52,996.10,1022.00,215,24.39,14.93,-17,1
1622313766,2021-05-29 20:42,55.11,996.10,1022.00,215,24.37,14.80,-16,1
1622314067,2021-05-29 20:47,55.41,996.17,1022.07,215,24.32,14.84,-16,1
1622314368,2021-05-29 20:52,55.88,996.02,1021.92,215,24.27,14.92,-17,1
1622314668,2021-05-29 20:57,56.16,996.31,1022.21,215,24.29,15.02,-16,1
1622315272,2021-05-29 21:07,56.83,996.49,1022.39,215,24.32,15.23,-16,1
1622315573,2021-05-29 21:12,57.52,996.35,1022.26,215,24.37,15.46,-16,1
1622315875,2021-05-29 21:17,56.76,996.40,1022.30,215,24.21,15.11,-16,1
1622316176,2021-05-29 21:22,57.27,996.53,1022.44,215,24.29,15.32,-16,1
1622316477,2021-05-29 21:27,58.18,996.47,1022.37,215,24.19,15.47,-16,1
1622316779,2021-05-29 21:32,56.06,996.57,1022.47,215,24.17,14.88,-16,1
1622317080,2021-05-29 21:38,59.07,996.49,1022.39,215,24.20,15.72,-16,1
1622317381,2021-05-29 21:43,59.46,996.50,1022.40,215,24.15,15.77,-16,1
1622317682,2021-05-29 21:48,59.84,996.48,1022.38,215,23.96,15.70,-17,1
1622317984,2021-05-29 21:53,57.63,996.24,1022.14,215,23.90,15.05,-16,1
1622318285,2021-05-29 21:58,57.67,996.53,1022.43,215,23.94,15.10,-17,1
1622318886,2021-05-29 22:08,57.06,996.39,1022.30,215,23.96,14.96,-18,1
1622319187,2021-05-29 22:13,56.41,996.69,1022.59,215,23.84,14.67,-18,1
1622319488,2021-05-29 22:18,57.44,996.43,1022.33,215,23.91,15.01,-18,1
1622319790,2021-05-29 22:23,62.59,996.49,1022.40,215,23.85,16.30,-18,1
1622320092,2021-05-29 22:28,62.75,996.32,1022.22,215,23.90,16.38,-18,1
1622320394,2021-05-29 22:33,62.95,996.55,1022.45,215,24.02,16.55,-18,1
1622320695,2021-05-29 22:38,64.47,996.47,1022.38,215,24.06,16.96,-18,1
1622320996,2021-05-29 22:43,66.94,996.26,1022.17,215,24.05,17.55,-18,1
1622321297,2021-05-29 22:48,67.78,996.43,1022.33,215,24.16,17.85,-17,1
1622321598,2021-05-29 22:53,65.89,996.38,1022.29,215,24.16,17.40,-17,1
1622321899,2021-05-29 22:58,68.97,996.33,1022.23,215,24.19,18.15,-17,1
1622322199,2021-05-29 23:03,71.56,996.34,1022.24,215,24.31,18.86,-16,1
1622322500,2021-05-29 23:08,66.33,996.22,1022.12,215,24.29,17.63,-17,1
1622322801,2021-05-29 23:13,65.08,996.31,1022.21,215,24.14,17.18,-17,1
1622323102,2021-05-29 23:18,64.65,996.30,1022.21,215,24.18,17.12,-17,1
1622323402,2021-05-29 23:23,64.40,996.22,1022.13,215,24.20,17.08,-17,1
1622323703,2021-05-29 23:28,64.04,996.21,1022.11,215,24.14,16.93,-18,1
1622324004,2021-05-29 23:33,64.54,996.17,1022.07,215,23.99,16.91,-17,1
1622324305,2021-05-29 23:38,63.12,996.28,1022.19,215,24.03,16.60,-18,1
1622324606,2021-05-29 23:43,63.67,996.29,1022.20,215,23.99,16.70,-18,1
1622324907,2021-05-29 23:48,62.63,996.36,1022.26,215,23.87,16.33,-17,1
1622325208,2021-05-29 23:53,62.08,996.28,1022.19,215,23.85,16.17,-17,1
1622325509,2021-05-29 23:58,62.75,996.21,1022.12,215,23.91,16.39,-17,1