1622325810,2021-05-30 00:03,66.08,996.26,1022.16,215,23.93,17.23,-16,1
1622326111,2021-05-30 00:08,64.02,996.28,1022.18,215,23.90,16.70,-16,1
1622326412,2021-05-30 00:13,61.34,996.32,1022.22,215,23.79,15.92,-16,1
1622326713,2021-05-30 00:18,63.16,996.35,1022.25,215,23.80,16.39,-16,1
1622327014,2021-05-30 00:23,62.79,996.35,1022.25,215,23.86,16.36,-16,1
1622327316,2021-05-30 00:28,63.33,996.36,1022.27,215,23.74,16.38,-16,1
1622327617,2021-05-30 00:33,63.22,996.26,1022.16,215,23.71,16.32,-16,1
1622327918,2021-05-30 00:38,63.08,996.33,1022.24,215,23.67,16.25,-16,1
1622328219,2021-05-30 00:43,62.83,996.17,1022.08,215,23.71,16.22,-16,1
1622328520,2021-05-30 00:48,62.32,996.31,1022.21,215,23.57,15.97,-16,1
1622328821,2021-05-30 00:53,62.85,996.12,1022.02,215,23.51,16.04,-16,1
1622329122,2021-05-30 00:58,62.67,996.35,1022.25,215,23.62,16.10,-16,1
1622329423,2021-05-30 01:03,63.05,996.25,1022.16,215,23.61,16.18,-16,1
1622329723,2021-05-30 01:08,62.68,996.23,1022.13,215,23.49,15.98,-16,1
1622330024,2021-05-30 01:13,62.16,996.25,1022.16,215,23.51,15.87,-16,1
1622330326,2021-05-30 01:18,60.59,995.88,1021.78,215,23.55,15.51,-16,1
1622330627,2021-05-30 01:23,61.76,996.11,1022.02,215,23.59,15.84,-17,1
1622330928,2021-05-30 01:28,61.78,996.10,1022.00,215,23.58,15.84,-16,1
1622331229,2021-05-30 01:33,61.74,996.21,1022.11,215,23.54,15.79,-16,1
1622331531,2021-05-30 01:38,61.92,995.91,1021.81,215,23.41,15.71,-16,1
1622331831,2021-05-30 01:43,62.51,995.95,1021.85,215,23.51,15.96,-16,1
1622332133,2021-05-30 01:48,60.35,996.10,1022.01,215,23.36,15.27,-16,1
1622332434,2021-05-30 01:53,61.47,996.20,1022.11,215,23.51,15.69,-16,1
1622332735,2021-05-30 01:58,60.03,996.00,1021.91,215,23.36,15.18,-16,1
1622333036,2021-05-30 02:03,60.33,996.17,1022.07,215,23.51,15.40,-17,1
1622333337,2021-05-30 02:08,60.38,996.10,1022.01,215,23.78,15.67,-17,1
1622333638,2021-05-30 02:13,59.80,996.08,1021.98,215,23.81,15.55,-17,1
1622333939,2021-05-30 02:18,60.06,995.76,1021.67,215,23.99,15.78,-17,1
1622334239,2021-05-30 02:23,59.90,995.88,1021.78,215,24.33,16.06,-17,1
1622334541,2021-05-30 02:29,59.67,996.03,1021.94,215,24.47,16.13,-17,1
1622334842,2021-05-30 02:34,58.96,996.02,1021.92,215,24.51,15.98,-17,1
1622335143,2021-05-30 02:39,58.88,995.82,1021.73,215,24.67,16.11,-17,1
1622335445,2021-05-30 02:44,58.70,995.90,1021.80,215,24.77,16.15,-17,1
1622335746,2021-05-30 02:49,58.88,996.03,1021.93,215,24.76,16.19,-17,1
1622336047,2021-05-30 02:54,58.33,995.85,1021.76,215,24.94,16.21,-17,1
1622336349,2021-05-30 02:59,58.25,995.78,1021.68,215,24.94,16.19,-17,1
1622336650,2021-05-30 03:04,58.21,995.79,1021.69,215,24.95,16.19,-18,1
1622336952,2021-05-30 03:09,57.86,996.04,1021.94,215,25.09,16.23,-18,1
1622337252,2021-05-30 03:14,58.00,995.86,1021.76,215,25.22,16.39,-18,1
1622337554,2021-05-30 03:19,57.59,996.09,1022.00,215,25.31,16.36,-18,1
1622337855,2021-05-30 03:24,57.58,995.88,1021.78,215,25.22,16.27,-18,1
1622338156,2021-05-30 03:29,57.48,996.06,1021.96,215,25.30,16.32,-18,1
1622338457,2021-05-30 03:34,56.80,996.12,1022.02,215,25.35,16.18,-18,1
1622338758,2021-05-30 03:39,57.08,996.10,1022.00,215,25.44,16.34,-18,1
1622339060,2021-05-30 03:44,57.10,996.20,1022.10,215,25.14,16.07,-18,1
1622339361,2021-05-30 03:49,57.10,996.22,1022.13,215,25.35,16.26,-18,1
1622339663,2021-05-30 03:54,56.78,995.86,1021.77,215,25.20,16.04,-18,1
1622339964,2021-05-30 03:59,57.01,996.17,1022.08,215,25.06,15.97,-18,1
1622340265,2021-05-30 04:04,57.31,996.20,1022.10,215,24.91,15.91,-18,1
1622340567,2021-05-30 04:09,57.13,995.70,1021.60,215,24.94,15.89,-18,1
1622340867,2021-05-30 04:14,57.46,996.02,1021.92,215,24.90,15.94,-18,1
1622341169,2021-05-30 04:19,57.31,995.80,1021.70,215,24.92,15.92,-18,1
1622341470,2021-05-30 04:24,57.26,996.14,1022.04,215,24.80,15.80,-18,1
1622341773,2021-05-30 04:29,57.63,996.14,1022.05,215,24.86,15.95,-18,1
1622342077,2021-05-30 04:34,57.07,995.65,1021.56,215,24.91,15.84,-18,1
1622342379,2021-05-30 04:39,56.90,995.96,1021.87,215,24.78,15.68,-18,1
1622342680,2021-05-30 04:44,57.54,995.83,1021.73,215,24.83,15.90,-18,1
1622342981,2021-05-30 04:49,56.69,996.09,1021.99,215,24.59,15.44,-18,1
1622343281,2021-05-30 04:54,57.18,996.13,1022.03,215,24.61,15.59,-18,1
1622343583,2021-05-30 04:59,57.32,995.98,1021.88,215,24.66,15.68,-18,1
1622343884,2021-05-30 05:04,57.00,996.05,1021.95,215,24.41,15.36,-17,1
1622344186,2021-05-30 05:09,56.98,995.72,1021.62,215,24.33,15.28,-17,1
1622344487,2021-05-30 05:14,57.12,995.98,1021.89,215,24.53,15.50,-17,1
1622344788,2021-05-30 05:19,56.68,995.93,1021.84,215,24.19,15.07,-17,1
1622345089,2021-05-30 05:24,56.53,996.21,1022.11,215,24.27,15.10,-17,1
1622345390,2021-05-30 05:29,57.03,996.26,1022.16,215,24.27,15.24,-17,1
1622345691,2021-05-30 05:34,57.07,995.90,1021.81,215,24.14,15.13,-17,1
1622345993,2021-05-30 05:39,56.38,996.35,1022.25,215,24.23,15.02,-17,1
1622346293,2021-05-30 05:44,55.98,995.88,1021.79,215,24.27,14.95,-17,1
1622346595,2021-05-30 05:49,56.80,996.41,1022.31,215,24.23,15.14,-17,1
1622346896,2021-05-30 05:54,55.63,996.06,1021.96,215,24.18,14.77,-17,1
1622347197,2021-05-30 05:59,56.12,996.31,1022.22,215,24.12,14.85,-17,1
1622347499,2021-05-30 06:04,57.10,996.00,1021.90,215,24.14,15.14,-18,1
1622347799,2021-05-30 06:09,55.48,996.37,1022.28,215,23.94,14.50,-18,1
1622348100,2021-05-30 06:15,56.23,996.28,1022.19,215,24.06,14.82,-18,1
1622348401,2021-05-30 06:20,55.35,996.38,1022.29,215,23.87,14.40,-18,1
1622348702,2021-05-30 06:25,55.71,996.46,1022.36,215,23.98,14.60,-18,1
1622349003,2021-05-30 06:30,55.94,996.51,1022.41,215,23.84,14.54,-18,1
1622349303,2021-05-30 06:35,55.82,996.53,1022.44,215,23.81,14.47,-18,1
1622349604,2021-05-30 06:40,56.37,996.38,1022.28,215,23.80,14.62,-18,1
1622349905,2021-05-30 06:45,56.33,996.50,1022.41,215,23.79,14.60,-18,1
1622350207,2021-05-30 06:50,56.35,996.45,1022.36,215,23.77,14.59,-18,1
1622350509,2021-05-30 06:55,56.25,996.46,1022.37,215,23.74,14.53,-18,1
1622350811,2021-05-30 07:00,56.83,996.41,1022.31,215,23.68,14.63,-18,1
1622351111,2021-05-30 07:05,55.93,996.57,1022.47,215,23.58,14.29,-18,1
1622351412,2021-05-30 07:10,56.34,996.46,1022.36,215,23.63,14.45,-18,1
1622351713,2021-05-30 07:15,55.95,996.45,1022.35,215,23.57,14.29,-18,1
1622352014,2021-05-30 07:20,55.83,996.61,1022.51,215,23.54,14.23,-18,1
1622352315,2021-05-30 07:25,55.59,996.58,1022.49,215,23.64,14.25,-18,1
1622352616,2021-05-30 07:30,55.54,996.71,1022.61,215,23.52,14.13,-18,1
1622352917,2021-05-30 07:35,57.06,996.68,1022.58,215,23.50,14.53,-18,1
1622353218,2021-05-30 07:40,55.59,996.64,1022.54,215,23.60,14.22,-18,1
1622353520,2021-05-30 07:45,56.95,996.64,1022.55,215,23.60,14.59,-18,1
1622353820,2021-05-30 07:50,58.02,996.65,1022.56,215,23.52,14.80,-18,1
1622354122,2021-05-30 07:55,57.80,996.77,1022.67,215,23.51,14.74,-18,1
1622354425,2021-05-30 08:00,57.09,996.81,1022.71,215,23.64,14.66,-18,1
1622354727,2021-05-30 08:05,56.59,996.50,1022.40,215,23.40,14.30,-18,1
1622355028,2021-05-30 08:10,56.27,996.73,1022.63,215,23.52,14.33,-16,1
1622355329,2021-05-30 08:15,56.36,996.90,1022.80,215,23.51,14.34,-17,1
1622355630,2021-05-30 08:20,56.07,996.88,1022.78,215,23.45,14.21,-16,1
1622355931,2021-05-30 08:25,55.86,996.87,1022.77,215,23.51,14.21,-17,1
1622356233,2021-05-30 08:30,55.51,996.91,1022.81,215,23.36,13.97,-17,1
1622356535,2021-05-30 08:35,56.30,996.83,1022.74,215,23.35,14.18,-17,1
1622356836,2021-05-30 08:40,56.15,996.84,1022.75,215,23.46,14.24,-17,1
1622357137,2021-05-30 08:45,55.72,996.93,1022.84,215,23.42,14.09,-18,1
1622357439,2021-05-30 08:50,55.93,996.92,1022.82,215,23.44,14.16,-17,1
1622357740,2021-05-30 08:55,56.50,996.90,1022.80,215,23.43,14.31,-17,1
1622358041,2021-05-30 09:00,56.47,997.02,1022.93,215,23.42,14.29,-17,1
1622358342,2021-05-30 09:05,56.38,996.83,1022.73,215,23.34,14.19,-18,1
1622358643,2021-05-30 09:10,56.06,997.04,1022.94,215,23.39,14.15,-18,1
1622358944,2021-05-30 09:15,55.16,997.09,1023.00,215,23.33,13.84,-18,1
1622359245,2021-05-30 09:20,54.83,997.10,1023.01,215,23.34,13.76,-18,1
1622359546,2021-05-30 09:25,54.08,997.13,1023.04,215,23.24,13.46,-18,1
1622359847,2021-05-30 09:30,54.17,997.12,1023.02,215,23.30,13.54,-18,1
1622360149,2021-05-30 09:35,54.26,997.05,1022.95,215,23.27,13.54,-18,1
1622360450,2021-05-30 09:40,54.18,997.04,1022.94,215,23.24,13.49,-18,1
1622360752,2021-05-30 09:45,55.07,997.18,1023.08,215,23.27,13.76,-18,1
1622361052,2021-05-30 09:50,54.95,997.02,1022.92,215,23.23,13.69,-18,1
1622361353,2021-05-30 09:55,55.30,997.16,1023.07,215,23.40,13.95,-18,1
1622361654,2021-05-30 10:00,56.09,997.15,1023.06,215,23.50,14.26,-18,1
1622361954,2021-05-30 10:05,55.26,997.05,1022.95,215,23.75,14.26,-18,1
1622362256,2021-05-30 10:10,55.36,997.17,1023.08,215,24.17,14.68,-18,1
1622362557,2021-05-30 10:15,55.51,997.13,1023.03,215,24.39,14.93,-18,1
1622362858,2021-05-30 10:20,55.90,997.11,1023.01,215,24.62,15.25,-18,1
1622363159,2021-05-30 10:25,56.02,997.23,1023.14,215,24.77,15.43,-18,1
1622363460,2021-05-30 10:31,51.16,997.29,1023.19,215,24.88,14.12,-18,1
1622363762,2021-05-30 10:36,50.41,997.26,1023.16,215,24.80,13.82,-18,1
1622364062,2021-05-30 10:41,51.94,997.13,1023.03,215,24.95,14.42,-18,1
1622364363,2021-05-30 10:46,52.70,997.26,1023.16,215,25.12,14.80,-18,1
1622364665,2021-05-30 10:51,53.69,997.15,1023.05,215,25.25,15.21,-18,1
1622364966,2021-05-30 10:56,53.63,997.13,1023.03,215,25.32,15.26,-18,1
1622365267,2021-05-30 11:01,55.12,997.15,1023.06,215,25.57,15.92,-18,1
1622365569,2021-05-30 11:06,56.35,997.05,1022.96,215,25.80,16.47,-18,1
1622366174,2021-05-30 11:16,55.68,997.01,1022.91,215,25.98,16.46,-18,1
1622366474,2021-05-30 11:21,54.83,997.23,1023.13,215,25.94,16.18,-18,1
1622366775,2021-05-30 11:26,56.49,997.21,1023.12,215,25.94,16.64,-18,1
1622367077,2021-05-30 11:31,57.18,997.15,1023.05,215,25.84,16.74,-18,1
1622367379,2021-05-30 11:36,59.13,997.14,1023.04,215,25.98,17.40,-18,1
1622367681,2021-05-30 11:41,55.03,997.10,1023.00,215,26.03,16.32,-18,1
1622367982,2021-05-30 11:46,55.76,997.05,1022.96,215,26.00,16.50,-18,1
1622368283,2021-05-30 11:51,54.12,997.18,1023.08,215,25.93,15.96,-18,1
1622368586,2021-05-30 11:56,54.28,996.90,1022.81,215,25.79,15.88,-18,1
1622368887,2021-05-30 12:01,54.99,997.25,1023.15,215,25.73,16.03,-18,1
1622369188,2021-05-30 12:06,54.17,997.20,1023.11,215,25.60,15.67,-18,1
1622369490,2021-05-30 12:11,53.34,997.06,1022.96,215,25.42,15.26,-18,1
1622369791,2021-05-30 12:16,53.12,997.20,1023.10,215,25.46,15.24,-18,1
1622370092,2021-05-30 12:21,52.44,996.75,1022.65,215,25.18,14.78,-18,1
1622370698,2021-05-30 12:31,53.20,997.05,1022.95,215,25.23,15.05,-18,1
1622370999,2021-05-30 12:36,48.38,997.06,1022.96,215,25.29,13.63,-18,1
1622371300,2021-05-30 12:41,47.78,996.97,1022.87,215,25.16,13.32,-18,1
1622371601,2021-05-30 12:46,45.39,997.11,1023.01,215,25.02,12.41,-18,1
1622371905,2021-05-30 12:51,47.57,996.94,1022.84,215,24.77,12.90,-18,1
1622372206,2021-05-30 12:56,48.79,996.96,1022.87,215,24.85,13.36,-18,1
1622372507,2021-05-30 13:01,49.72,996.95,1022.86,215,24.69,13.50,-17,1
1622372808,2021-05-30 13:06,51.49,996.91,1022.81,215,24.81,14.15,-19,1
1622373109,2021-05-30 13:11,51.78,996.87,1022.78,215,24.54,13.99,-19,1
1622373409,2021-05-30 13:16,51.52,997.14,1023.04,215,24.60,13.97,-19,1
1622373710,2021-05-30 13:21,50.48,997.21,1023.11,215,24.60,13.66,-19,1
1622374010,2021-05-30 13:26,45.20,997.26,1023.16,215,24.36,11.75,-19,1
1622374311,2021-05-30 13:31,45.27,997.23,1023.14,215,24.37,11.78,-19,1
1622374611,2021-05-30 13:36,47.48,997.22,1023.13,215,24.24,12.39,-19,1
1622374912,2021-05-30 13:41,54.95,997.16,1023.06,215,24.39,14.77,-19,1
1622375212,2021-05-30 13:46,56.20,997.31,1023.21,215,24.26,15.00,-19,1
1622375513,2021-05-30 13:51,58.14,997.28,1023.18,215,24.15,15.42,-19,1
1622375814,2021-05-30 13:56,59.66,997.18,1023.08,215,24.17,15.85,-19,1
1622376114,2021-05-30 14:01,60.60,997.05,1022.95,215,24.24,16.16,-19,1
1622376415,2021-05-30 14:06,59.82,997.23,1023.14,215,24.20,15.92,-16,1
1622376715,2021-05-30 14:11,60.28,997.07,1022.97,215,23.98,15.83,-18,1
1622377016,2021-05-30 14:16,60.73,997.14,1023.04,215,23.91,15.88,-18,1
1622377316,2021-05-30 14:21,60.84,997.06,1022.96,215,23.86,15.86,-18,1
1622377616,2021-05-30 14:26,56.99,997.06,1022.97,215,23.87,14.85,-18,1
1622377917,2021-05-30 14:31,49.89,996.73,1022.64,215,23.69,12.64,-18,1
1622378217,2021-05-30 14:36,51.31,996.98,1022.88,215,23.69,13.07,-18,1
1622378518,2021-05-30 14:41,55.12,997.05,1022.95,215,23.80,14.27,-18,1
1622378819,2021-05-30 14:46,55.69,997.13,1023.03,215,23.96,14.58,-18,1
1622379121,2021-05-30 14:52,57.17,996.62,1022.52,215,23.65,14.70,-18,1
1622379422,2021-05-30 14:57,56.26,997.04,1022.94,215,23.91,14.69,-18,1
1622379722,2021-05-30 15:02,55.33,997.02,1022.92,215,23.99,14.51,-18,1
1622380024,2021-05-30 15:07,56.25,996.68,1022.58,215,23.82,14.60,-16,1
1622380324,2021-05-30 15:12,58.11,996.65,1022.55,215,23.88,15.16,-16,1
1622380625,2021-05-30 15:17,58.45,996.75,1022.65,215,24.09,15.45,-16,1
1622380926,2021-05-30 15:22,59.20,996.62,1022.52,215,24.11,15.67,-16,1
1622381226,2021-05-30 15:27,59.01,996.97,1022.87,215,24.01,15.53,-17,1
1622381527,2021-05-30 15:32,59.14,997.01,1022.91,215,24.00,15.55,-17,1
1622381828,2021-05-30 15:37,58.47,996.83,1022.74,215,23.97,15.34,-17,1
1622382129,2021-05-30 15:42,59.72,996.79,1022.69,215,24.01,15.71,-16,1
1622382429,2021-05-30 15:47,60.99,996.69,1022.59,215,23.97,16.00,-16,1
1622382730,2021-05-30 15:52,60.49,996.81,1022.72,215,23.93,15.84,-16,1
1622383030,2021-05-30 15:57,60.08,996.46,1022.37,215,23.98,15.78,-16,1
1622383634,2021-05-30 16:07,58.66,996.69,1022.59,215,23.83,15.26,-16,1
1622383937,2021-05-30 16:12,57.15,996.49,1022.40,215,23.93,14.95,-16,1
1622384844,2021-05-30 16:27,57.22,997.16,1023.06,215,23.84,14.89,-16,1
1622385146,2021-05-30 16:32,55.67,997.27,1023.18,215,23.82,14.44,-18,1
1622385448,2021-05-30 16:37,58.37,997.43,1023.33,215,23.80,15.16,-16,1
1622386053,2021-05-30 16:47,55.83,997.49,1023.40,215,23.64,14.32,-16,1
1622386355,2021-05-30 16:52,54.55,997.38,1023.29,215,23.69,14.01,-22,1
1622386658,2021-05-30 16:57,60.21,997.74,1023.65,215,23.70,15.55,-16,1
1622387259,2021-05-30 17:07,59.23,997.37,1023.27,215,23.36,14.97,-16,1
1622387561,2021-05-30 17:12,57.31,997.52,1023.42,215,23.58,14.67,-16,1
1622387861,2021-05-30 17:17,57.15,997.49,1023.40,215,23.59,14.63,-16,1
1622388162,2021-05-30 17:22,57.06,997.60,1023.50,215,23.67,14.69,-15,1
1622388462,2021-05-30 17:27,59.46,997.63,1023.54,215,23.61,15.27,-16,1
1622388763,2021-05-30 17:32,56.20,997.47,1023.37,215,23.66,14.44,-16,1
1622389064,2021-05-30 17:37,55.96,997.66,1023.57,215,23.66,14.37,-16,1
1622389364,2021-05-30 17:42,55.99,997.49,1023.39,215,23.36,14.10,-16,1
1622389665,2021-05-30 17:47,59.83,997.57,1023.47,215,23.68,15.43,-16,1
1622389965,2021-05-30 17:52,64.49,997.74,1023.64,215,23.71,16.63,-16,1
1622390267,2021-05-30 17:57,63.67,997.64,1023.54,215,23.82,16.54,-16,1
1622390868,2021-05-30 18:07,65.94,997.69,1023.60,215,23.93,17.19,-18,1
1622391472,2021-05-30 18:17,70.90,997.87,1023.77,215,24.13,18.54,-17,1
1622391773,2021-05-30 18:22,68.30,997.93,1023.84,215,24.07,17.88,-17,1
1622392075,2021-05-30 18:27,66.96,997.97,1023.87,215,23.97,17.47,-17,1
1622392376,2021-05-30 18:32,65.80,998.12,1024.02,215,24.00,17.23,-17,1
1622392677,2021-05-30 18:37,65.87,997.94,1023.84,215,24.01,17.25,-18,1
1622392978,2021-05-30 18:42,66.60,997.94,1023.85,215,23.79,17.22,-18,1
1622393278,2021-05-30 18:47,66.34,998.14,1024.04,215,23.85,17.21,-18,1
1622393578,2021-05-30 18:52,63.23,998.00,1023.90,215,23.69,16.30,-18,1
1622393879,2021-05-30 18:57,66.88,997.95,1023.86,215,23.68,17.18,-18,1
1622394481,2021-05-30 19:08,66.37,997.80,1023.70,215,23.81,17.18,-17,1
1622394784,2021-05-30 19:13,66.45,997.90,1023.81,215,23.65,17.05,-17,1
1622395085,2021-05-30 19:18,66.83,997.87,1023.78,215,23.68,17.17,-16,1
1622395386,2021-05-30 19:23,66.44,997.90,1023.80,215,23.76,17.15,-16,1
1622395686,2021-05-30 19:28,66.41,998.14,1024.05,215,23.64,17.03,-16,1
1622395987,2021-05-30 19:33,64.18,998.02,1023.92,215,23.67,16.52,-16,1
1622396289,2021-05-30 19:38,67.06,997.90,1023.80,215,23.60,17.15,-16,1
1622396589,2021-05-30 19:43,66.90,998.02,1023.93,215,23.71,17.21,-16,1
1622396891,2021-05-30 19:48,67.36,997.98,1023.89,215,23.69,17.30,-17,1
1622397191,2021-05-30 19:53,67.33,997.93,1023.83,215,23.61,17.22,-17,1
1622397492,2021-05-30 19:58,67.18,997.96,1023.87,215,23.67,17.24,-16,1
1622397793,2021-05-30 20:03,65.89,998.07,1023.98,215,23.68,16.94,-16,1
1622398094,2021-05-30 20:08,67.58,998.16,1024.06,215,23.62,17.29,-16,1
1622398394,2021-05-30 20:13,67.96,997.99,1023.89,215,23.66,17.41,-17,1
1622398695,2021-05-30 20:18,67.07,998.11,1024.02,215,23.55,17.10,-16,1
1622398996,2021-05-30 20:23,64.28,998.15,1024.06,215,23.62,16.50,-16,1
1622399296,2021-05-30 20:28,63.82,998.02,1023.92,215,23.54,16.31,-17,1
1622399597,2021-05-30 20:33,66.08,998.12,1024.02,215,23.59,16.90,-16,1
1622399898,2021-05-30 20:38,66.92,998.13,1024.03,215,23.59,17.10,-16,1
1622400199,2021-05-30 20:43,66.69,998.25,1024.15,215,23.56,17.02,-17,1
1622400500,2021-05-30 20:48,65.49,998.34,1024.24,215,23.50,16.68,-16,1
1622400801,2021-05-30 20:53,66.36,998.42,1024.33,215,23.50,16.89,-16,1
1622401102,2021-05-30 20:58,66.85,998.53,1024.43,215,23.50,17.00,-16,1
1622401402,2021-05-30 21:03,65.64,998.57,1024.47,215,23.43,16.65,-16,1
1622401703,2021-05-30 21:08,66.89,998.39,1024.29,215,23.51,17.02,-16,1
1622402004,2021-05-30 21:13,68.36,998.56,1024.47,215,23.44,17.30,-16,1
1622402304,2021-05-30 21:18,68.97,998.60,1024.50,215,23.45,17.45,-16,1
1622402605,2021-05-30 21:23,68.71,998.46,1024.36,215,23.43,17.37,-16,1
1622402905,2021-05-30 21:28,68.53,998.70,1024.60,215,23.51,17.40,-16,1
1622403206,2021-05-30 21:33,67.14,998.48,1024.38,215,23.53,17.10,-17,1
1622403507,2021-05-30 21:38,66.70,998.60,1024.50,215,23.40,16.87,-16,1
1622403807,2021-05-30 21:43,66.17,998.57,1024.47,215,23.46,16.80,-16,1
1622404108,2021-05-30 21:48,65.67,998.67,1024.58,215,23.35,16.58,-16,1
1622404408,2021-05-30 21:53,62.12,998.47,1024.37,215,23.40,15.75,-16,1
1622404710,2021-05-30 21:58,65.84,998.50,1024.41,215,23.37,16.64,-16,1
1622405010,2021-05-30 22:03,67.70,998.52,1024.42,215,23.45,17.15,-18,1
1622405311,2021-05-30 22:08,67.85,998.62,1024.52,215,23.39,17.13,-18,1
1622405611,2021-05-30 22:13,68.13,998.60,1024.50,215,23.37,17.18,-18,1
1622405912,2021-05-30 22:18,66.91,998.39,1024.29,215,23.50,17.02,-18,1
1622406213,2021-05-30 22:23,66.81,998.51,1024.41,215,23.58,17.07,-17,1
1622406514,2021-05-30 22:28,66.84,998.45,1024.35,215,23.29,16.80,-18,1
1622406814,2021-05-30 22:33,72.35,998.46,1024.36,215,23.44,18.20,-18,1
1622407114,2021-05-30 22:38,69.97,998.48,1024.38,215,23.51,17.73,-18,1
1622407415,2021-05-30 22:43,68.05,998.16,1024.06,215,23.47,17.25,-18,1
1622407715,2021-05-30 22:48,67.17,998.58,1024.48,215,23.76,17.32,-18,1
1622408016,2021-05-30 22:53,66.59,998.32,1024.22,215,23.60,17.04,-18,1
1622408318,2021-05-30 22:58,66.56,998.38,1024.28,215,23.62,17.05,-18,1
1622408618,2021-05-30 23:03,65.91,998.66,1024.56,215,23.62,16.89,-16,1
1622408919,2021-05-30 23:08,67.35,998.55,1024.45,215,23.59,17.20,-16,1
1622409219,2021-05-30 23:13,66.96,998.72,1024.62,215,23.48,17.01,-16,1
1622409520,2021-05-30 23:18,66.96,998.53,1024.43,215,23.67,17.19,-17,1
1622409821,2021-05-30 23:23,67.30,998.46,1024.36,215,23.61,17.21,-16,1
1622410122,2021-05-30 23:28,66.29,998.46,1024.37,215,23.58,16.94,-17,1
1622410422,2021-05-30 23:33,66.15,998.60,1024.50,215,23.47,16.81,-16,1
1622410723,2021-05-30 23:38,65.71,998.35,1024.26,215,23.56,16.79,-16,1
1622411024,2021-05-30 23:43,65.70,998.45,1024.35,215,23.43,16.66,-17,1
1622411325,2021-05-30 23:48,66.05,998.54,1024.44,215,23.41,16.73,-17,1
1622411626,2021-05-30 23:53,65.81,998.33,1024.24,215,23.30,16.56,-16,1
1622411926,2021-05-30 23:58,65.61,998.52,1024.43,215,23.30,16.52,-16,1