1622412227,2021-05-31 00:03,66.15,998.53,1024.43,215,23.37,16.71,-16,1
1622412528,2021-05-31 00:08,66.58,998.40,1024.30,215,23.39,16.83,-16,1
1622412830,2021-05-31 00:13,66.58,998.44,1024.35,215,23.32,16.77,-16,1
1622413131,2021-05-31 00:18,66.72,998.34,1024.24,215,23.34,16.82,-16,1
1622413432,2021-05-31 00:23,66.59,998.44,1024.34,215,23.29,16.74,-16,1
1622413733,2021-05-31 00:28,66.77,998.30,1024.21,215,23.35,16.84,-16,1
1622414034,2021-05-31 00:33,66.49,998.36,1024.26,215,23.27,16.70,-17,1
1622414336,2021-05-31 00:38,66.33,998.40,1024.31,215,23.31,16.70,-16,1
1622414637,2021-05-31 00:43,66.13,998.35,1024.25,215,23.29,16.63,-16,1
1622414938,2021-05-31 00:48,66.04,998.44,1024.35,215,23.21,16.53,-17,1
1622415240,2021-05-31 00:54,65.49,998.34,1024.24,215,23.20,16.39,-17,1
1622415541,2021-05-31 00:59,65.81,998.37,1024.28,215,23.19,16.46,-17,1
1622415842,2021-05-31 01:04,65.61,998.32,1024.22,215,23.22,16.44,-16,1
1622416143,2021-05-31 01:09,65.47,998.30,1024.20,215,23.12,16.31,-17,1
1622416445,2021-05-31 01:14,65.27,998.14,1024.04,215,23.15,16.29,-16,1
1622416746,2021-05-31 01:19,65.41,998.21,1024.11,215,23.12,16.30,-16,1
1622417047,2021-05-31 01:24,65.21,998.25,1024.15,215,23.16,16.29,-16,1
1622417349,2021-05-31 01:29,65.06,998.16,1024.06,215,23.13,16.22,-16,1
1622417650,2021-05-31 01:34,65.03,998.27,1024.17,215,23.04,16.13,-16,1
1622417952,2021-05-31 01:39,64.82,998.24,1024.14,215,23.04,16.08,-16,1
1622418253,2021-05-31 01:44,64.85,998.06,1023.97,215,23.07,16.12,-16,1
1622418555,2021-05-31 01:49,64.92,998.07,1023.97,215,23.09,16.15,-16,1
1622418856,2021-05-31 01:54,65.21,998.00,1023.91,215,22.99,16.13,-16,1
1622419157,2021-05-31 01:59,64.69,998.09,1023.99,215,23.05,16.06,-17,1
1622419457,2021-05-31 02:04,64.96,998.00,1023.91,215,23.06,16.13,-16,1
1622419758,2021-05-31 02:09,64.77,998.04,1023.94,215,23.01,16.04,-19,1
1622420059,2021-05-31 02:14,65.05,997.99,1023.89,215,22.91,16.01,-19,1
1622420360,2021-05-31 02:19,64.69,998.02,1023.93,215,22.97,15.98,-19,1
1622420661,2021-05-31 02:24,64.90,997.88,1023.79,215,23.01,16.07,-18,1
1622420962,2021-05-31 02:29,64.67,997.86,1023.77,215,22.93,15.94,-18,1
1622421263,2021-05-31 02:34,64.59,997.92,1023.82,215,22.95,15.94,-18,1
1622421564,2021-05-31 02:39,64.60,997.91,1023.81,215,22.86,15.86,-19,1
1622421865,2021-05-31 02:44,64.37,997.93,1023.83,215,22.96,15.89,-16,1
1622422166,2021-05-31 02:49,64.32,997.87,1023.77,215,22.91,15.84,-17,1
1622422467,2021-05-31 02:54,64.11,997.73,1023.64,215,22.85,15.73,-17,1
1622422768,2021-05-31 02:59,63.97,997.70,1023.60,215,22.89,15.73,-17,1
1622423071,2021-05-31 03:04,63.84,997.75,1023.66,215,22.81,15.62,-15,1
1622423373,2021-05-31 03:09,63.90,997.67,1023.58,215,22.85,15.68,-15,1
1622423673,2021-05-31 03:14,64.09,997.59,1023.50,215,22.83,15.70,-15,1
1622423974,2021-05-31 03:19,64.01,997.56,1023.47,215,22.81,15.67,-15,1
1622424275,2021-05-31 03:24,63.74,997.53,1023.43,215,22.86,15.65,-15,1
1622424576,2021-05-31 03:29,63.42,997.35,1023.25,215,22.85,15.56,-15,1
1622424877,2021-05-31 03:34,63.75,997.57,1023.47,215,22.79,15.58,-15,1
1622425178,2021-05-31 03:39,63.12,997.59,1023.49,215,22.79,15.43,-15,1
1622425479,2021-05-31 03:44,63.32,997.44,1023.35,215,22.83,15.51,-15,1
1622425780,2021-05-31 03:49,63.08,997.61,1023.52,215,22.77,15.40,-15,1
1622426081,2021-05-31 03:54,62.94,997.65,1023.55,215,22.79,15.38,-15,1
1622426381,2021-05-31 03:59,62.89,997.61,1023.51,215,22.75,15.33,-15,1
1622426682,2021-05-31 04:04,62.89,997.65,1023.55,215,22.67,15.26,-15,1
1622426984,2021-05-31 04:09,62.61,997.51,1023.42,215,22.74,15.25,-15,1
1622427285,2021-05-31 04:14,62.81,997.55,1023.45,215,22.74,15.30,-15,1
1622427587,2021-05-31 04:19,62.81,997.39,1023.29,215,22.74,15.30,-15,1
1622427888,2021-05-31 04:24,62.88,997.44,1023.34,215,22.68,15.26,-15,1
1622428189,2021-05-31 04:29,62.30,997.38,1023.29,215,22.73,15.17,-15,1
1622428490,2021-05-31 04:34,62.49,997.40,1023.30,215,22.61,15.10,-15,1
1622428791,2021-05-31 04:39,62.43,997.36,1023.26,215,22.71,15.18,-15,1
1622429093,2021-05-31 04:44,62.42,997.42,1023.32,215,22.69,15.16,-15,1
1622429393,2021-05-31 04:49,62.48,997.43,1023.33,215,22.69,15.17,-15,1
1622429695,2021-05-31 04:54,62.40,997.51,1023.41,215,22.69,15.15,-15,1
1622429996,2021-05-31 04:59,62.45,997.44,1023.35,215,22.62,15.10,-15,1
1622430298,2021-05-31 05:04,62.51,997.33,1023.24,215,22.61,15.11,-17,1
1622430598,2021-05-31 05:09,62.72,997.46,1023.37,215,22.53,15.08,-17,1
1622430899,2021-05-31 05:14,62.30,997.52,1023.42,215,22.59,15.04,-17,1
1622431200,2021-05-31 05:20,62.33,997.43,1023.34,215,22.62,15.07,-17,1
1622431501,2021-05-31 05:25,62.03,997.51,1023.41,215,22.53,14.91,-17,1
1622431802,2021-05-31 05:30,61.66,997.50,1023.40,215,22.60,14.88,-17,1
1622432103,2021-05-31 05:35,61.79,997.48,1023.38,215,22.58,14.90,-17,1
1622432406,2021-05-31 05:40,61.53,997.41,1023.31,215,22.50,14.76,-17,1
1622432707,2021-05-31 05:45,61.72,997.49,1023.40,215,22.53,14.83,-17,1
1622433009,2021-05-31 05:50,61.29,997.36,1023.27,215,22.52,14.72,-17,1
1622433310,2021-05-31 05:55,61.50,997.52,1023.42,215,22.53,14.78,-17,1
1622433611,2021-05-31 06:00,61.85,997.60,1023.50,215,22.51,14.85,-17,1
1622433911,2021-05-31 06:05,62.13,997.53,1023.43,215,22.50,14.91,-16,1
1622434212,2021-05-31 06:10,61.57,997.49,1023.39,215,22.53,14.79,-16,1
1622434513,2021-05-31 06:15,62.34,997.53,1023.43,215,22.43,14.89,-16,1
1622434814,2021-05-31 06:20,62.62,997.56,1023.47,215,22.46,14.99,-16,1
1622435115,2021-05-31 06:25,62.52,997.56,1023.46,215,22.46,14.97,-16,1
1622435417,2021-05-31 06:30,62.69,997.50,1023.40,215,22.48,15.03,-16,1
1622435718,2021-05-31 06:35,63.29,997.54,1023.44,215,22.53,15.22,-16,1
1622436019,2021-05-31 06:40,66.47,997.43,1023.33,215,22.64,16.09,-16,1
1622436320,2021-05-31 06:45,65.71,997.50,1023.41,215,22.75,16.02,-16,1
1622436621,2021-05-31 06:50,60.01,997.54,1023.44,215,22.74,14.60,-16,1
1622436922,2021-05-31 06:55,53.41,997.45,1023.35,215,22.57,12.65,-16,1
1622437222,2021-05-31 07:00,54.05,997.42,1023.32,215,22.61,12.86,-16,1
1622437523,2021-05-31 07:05,55.88,997.52,1023.42,215,22.55,13.32,-16,1
1622437824,2021-05-31 07:10,56.87,997.36,1023.26,215,22.54,13.58,-16,1
1622438125,2021-05-31 07:15,57.49,997.38,1023.29,215,22.74,13.93,-16,1
1622438426,2021-05-31 07:20,57.33,997.46,1023.37,215,22.82,13.96,-16,1
1622438727,2021-05-31 07:25,57.21,997.40,1023.30,215,23.10,14.19,-16,1
1622439028,2021-05-31 07:30,57.05,997.53,1023.43,215,23.19,14.23,-16,1
1622439329,2021-05-31 07:35,56.78,997.42,1023.32,215,23.41,14.37,-16,1
1622439630,2021-05-31 07:40,56.61,997.41,1023.32,215,23.47,14.38,-16,1
1622439931,2021-05-31 07:45,56.66,997.41,1023.31,215,23.68,14.58,-16,1
1622440232,2021-05-31 07:50,56.58,997.33,1023.24,215,23.76,14.64,-16,1
1622440533,2021-05-31 07:55,57.03,997.43,1023.33,215,23.97,14.96,-16,1
1622440834,2021-05-31 08:00,57.34,997.35,1023.25,215,24.15,15.21,-16,1
1622441135,2021-05-31 08:05,57.83,997.32,1023.23,215,24.39,15.57,-16,1
1622441436,2021-05-31 08:10,58.69,997.25,1023.15,215,24.46,15.86,-16,1
1622441738,2021-05-31 08:15,59.84,997.25,1023.15,215,24.65,16.34,-16,1
1622442039,2021-05-31 08:20,60.39,997.34,1023.25,215,24.70,16.54,-16,1
1622442340,2021-05-31 08:25,60.96,997.34,1023.24,215,24.75,16.73,-16,1
1622442641,2021-05-31 08:30,61.24,997.36,1023.26,215,24.71,16.77,-16,1
1622442942,2021-05-31 08:35,61.79,997.21,1023.11,215,24.75,16.94,-16,1
1622443243,2021-05-31 08:40,64.48,997.36,1023.26,215,24.71,17.58,-16,1
1622443546,2021-05-31 08:45,66.15,997.34,1023.25,215,24.80,18.07,-16,1
1622443847,2021-05-31 08:50,62.86,997.29,1023.19,215,24.74,17.21,-16,1
1622444149,2021-05-31 08:55,61.15,997.20,1023.10,215,24.63,16.67,-16,1
1622444449,2021-05-31 09:00,62.50,997.38,1023.29,215,24.68,17.06,-16,1
1622444750,2021-05-31 09:05,62.82,997.32,1023.23,215,24.61,17.07,-16,1
1622445052,2021-05-31 09:10,63.32,997.34,1023.24,215,24.55,17.14,-16,1
1622445353,2021-05-31 09:15,62.73,997.26,1023.16,215,24.43,16.88,-16,1
1622445657,2021-05-31 09:20,62.92,997.25,1023.15,215,24.44,16.94,-16,1
1622445958,2021-05-31 09:25,63.25,997.18,1023.08,215,24.48,17.06,-16,1
1622446260,2021-05-31 09:31,63.49,997.10,1023.01,215,24.39,17.03,-16,1
1622446561,2021-05-31 09:36,63.84,997.09,1022.99,215,24.36,17.09,-16,1
1622446863,2021-05-31 09:41,64.64,997.11,1023.01,215,24.18,17.12,-16,1
1622447164,2021-05-31 09:46,65.02,997.02,1022.93,215,24.30,17.32,-16,1
1622447466,2021-05-31 09:51,66.12,996.99,1022.90,215,24.27,17.56,-16,1
1622447767,2021-05-31 09:56,65.86,997.05,1022.96,215,24.20,17.43,-16,1
1622448069,2021-05-31 10:01,63.24,997.09,1022.99,215,24.23,16.82,-16,1
1622448371,2021-05-31 10:06,64.26,997.00,1022.90,215,24.13,16.98,-16,1
1622448673,2021-05-31 10:11,64.92,996.87,1022.77,215,24.11,17.12,-16,1
1622448977,2021-05-31 10:16,64.99,996.98,1022.89,215,24.12,17.14,-16,1
1622449278,2021-05-31 10:21,64.41,996.99,1022.89,215,24.07,16.96,-16,1
1622449579,2021-05-31 10:26,62.92,996.81,1022.72,215,23.85,16.38,-16,1
1622449882,2021-05-31 10:31,63.87,996.71,1022.61,215,24.06,16.81,-16,1
1622450183,2021-05-31 10:36,63.09,996.47,1022.37,215,24.00,16.56,-16,1
1622450484,2021-05-31 10:41,62.17,996.53,1022.44,215,24.18,16.50,-16,1
1622450784,2021-05-31 10:46,62.07,996.80,1022.71,215,24.02,16.33,-16,1
1622451085,2021-05-31 10:51,62.20,996.67,1022.57,215,23.87,16.22,-16,1
1622451386,2021-05-31 10:56,61.58,996.73,1022.63,215,24.10,16.28,-16,1
1622451687,2021-05-31 11:01,62.47,996.78,1022.68,215,23.94,16.35,-16,1
1622451987,2021-05-31 11:06,62.41,996.77,1022.68,215,23.93,16.33,-18,1
1622452288,2021-05-31 11:11,62.59,996.70,1022.60,215,23.95,16.39,-18,1
1622452590,2021-05-31 11:16,63.46,996.69,1022.59,215,23.95,16.61,-18,1
1622452891,2021-05-31 11:21,64.21,996.69,1022.60,215,23.93,16.77,-18,1
1622453192,2021-05-31 11:26,64.20,996.62,1022.53,215,23.82,16.67,-18,1
1622453494,2021-05-31 11:31,64.56,996.44,1022.34,215,23.89,16.82,-18,1
1622453796,2021-05-31 11:36,64.33,996.34,1022.24,215,23.77,16.65,-18,1
1622454098,2021-05-31 11:41,64.10,996.48,1022.38,215,23.82,16.64,-19,1
1622454399,2021-05-31 11:46,64.11,996.46,1022.37,215,23.76,16.59,-18,1
1622454702,2021-05-31 11:51,63.77,996.37,1022.27,215,23.79,16.53,-18,1
1622455005,2021-05-31 11:56,63.51,996.42,1022.32,215,23.75,16.43,-18,1
1622455306,2021-05-31 12:01,63.60,996.49,1022.39,215,23.73,16.43,-18,1
1622455608,2021-05-31 12:06,62.98,996.38,1022.28,215,23.66,16.21,-17,1
1622455909,2021-05-31 12:11,63.02,996.07,1021.97,215,23.49,16.06,-17,1
1622456210,2021-05-31 12:16,62.35,995.91,1021.82,215,23.63,16.03,-17,1
1622456510,2021-05-31 12:21,61.86,996.01,1021.92,215,23.69,15.96,-17,1
1622456811,2021-05-31 12:26,61.70,996.28,1022.19,215,23.52,15.76,-17,1
1622457112,2021-05-31 12:31,61.69,995.92,1021.82,215,23.41,15.66,-17,1
1622457413,2021-05-31 12:36,59.40,996.27,1022.18,215,23.49,15.14,-17,1
1622457713,2021-05-31 12:41,60.03,996.15,1022.06,215,23.67,15.47,-17,1
1622458014,2021-05-31 12:46,60.14,996.32,1022.22,215,23.39,15.24,-17,1
1622458315,2021-05-31 12:51,58.14,995.99,1021.89,215,23.47,14.79,-17,1
1622458616,2021-05-31 12:56,56.04,995.95,1021.86,215,23.43,14.18,-17,1
1622458917,2021-05-31 13:01,55.33,995.94,1021.85,215,23.36,13.92,-17,1
1622459217,2021-05-31 13:06,54.50,995.99,1021.90,215,23.30,13.63,-17,1
1622459518,2021-05-31 13:11,55.21,995.81,1021.71,215,23.35,13.88,-17,1
1622459818,2021-05-31 13:16,54.79,995.83,1021.74,215,23.51,13.91,-17,1
1622460119,2021-05-31 13:21,54.77,996.05,1021.95,215,23.53,13.92,-17,1
1622460421,2021-05-31 13:27,53.57,995.91,1021.81,215,23.30,13.37,-17,1
1622460721,2021-05-31 13:32,52.91,996.17,1022.08,215,23.29,13.17,-17,1
1622461022,2021-05-31 13:37,50.23,995.75,1021.65,215,23.23,12.32,-17,1
1622461324,2021-05-31 13:42,50.03,995.71,1021.61,215,23.31,12.33,-17,1
1622461625,2021-05-31 13:47,50.07,995.61,1021.51,215,23.19,12.24,-17,1
1622461925,2021-05-31 13:52,50.93,995.73,1021.63,215,23.45,12.73,-17,1
1622462226,2021-05-31 13:57,50.16,995.71,1021.61,215,23.24,12.31,-17,1
1622462527,2021-05-31 14:02,49.34,995.55,1021.46,215,23.26,12.07,-17,1
1622462828,2021-05-31 14:07,48.54,995.50,1021.40,215,23.59,12.13,-14,1
1622463128,2021-05-31 14:12,49.06,995.88,1021.78,215,23.56,12.26,-14,1
1622463429,2021-05-31 14:17,50.88,995.72,1021.62,215,23.76,13.00,-14,1
1622463729,2021-05-31 14:22,52.83,995.80,1021.70,215,23.59,13.42,-14,1
1622464030,2021-05-31 14:27,51.81,995.45,1021.35,215,23.78,13.30,-14,1
1622464330,2021-05-31 14:32,51.84,995.72,1021.63,215,23.58,13.12,-14,1
1622464631,2021-05-31 14:37,51.16,995.62,1021.52,215,23.60,12.94,-14,1
1622464932,2021-05-31 14:42,50.82,995.52,1021.43,215,23.79,13.01,-14,1
1622465232,2021-05-31 14:47,50.97,995.13,1021.04,215,23.73,13.00,-17,1
1622465533,2021-05-31 14:52,50.96,995.21,1021.11,215,23.81,13.07,-17,1
1622465834,2021-05-31 14:57,51.15,995.34,1021.24,215,23.61,12.95,-17,1
1622466438,2021-05-31 15:07,50.56,995.31,1021.21,215,23.68,12.83,-17,1
1622466740,2021-05-31 15:12,50.28,995.26,1021.17,215,23.50,12.58,-19,1
1622467041,2021-05-31 15:17,50.19,995.24,1021.14,215,23.52,12.57,-18,1
1622467342,2021-05-31 15:22,50.76,995.32,1021.22,215,23.71,12.92,-18,1
1622467642,2021-05-31 15:27,51.46,995.47,1021.38,215,23.72,13.14,-19,1
1622467943,2021-05-31 15:32,51.29,995.40,1021.30,215,23.76,13.13,-20,1
1622468243,2021-05-31 15:37,51.63,995.55,1021.45,215,23.58,13.06,-18,1
1622468547,2021-05-31 15:42,51.34,995.04,1020.94,215,23.61,13.00,-18,1
1622468847,2021-05-31 15:47,52.01,995.60,1021.50,215,23.61,13.20,-18,1
1622469149,2021-05-31 15:52,51.93,995.36,1021.26,215,23.59,13.16,-19,1
1622469449,2021-05-31 15:57,51.80,995.69,1021.59,215,23.55,13.09,-18,1
1622470051,2021-05-31 16:07,50.60,995.48,1021.39,215,23.65,12.82,-17,1
1622470352,2021-05-31 16:12,51.68,995.74,1021.65,215,23.43,12.94,-17,1
1622470652,2021-05-31 16:17,49.58,995.53,1021.44,215,23.52,12.39,-17,1
1622470952,2021-05-31 16:22,49.04,995.49,1021.39,215,23.41,12.12,-17,1
1622471253,2021-05-31 16:27,49.49,995.74,1021.64,215,23.50,12.34,-17,1
1622471554,2021-05-31 16:32,50.16,995.76,1021.66,215,23.48,12.53,-17,1
1622471854,2021-05-31 16:37,50.06,995.78,1021.68,215,23.35,12.38,-17,1
1622472155,2021-05-31 16:42,49.92,995.86,1021.77,215,23.40,12.38,-17,1
1622472456,2021-05-31 16:47,51.77,995.50,1021.41,215,23.24,12.79,-17,1
1622472756,2021-05-31 16:52,52.05,995.78,1021.69,215,23.38,13.00,-17,1
1622473057,2021-05-31 16:57,52.68,995.82,1021.72,215,23.36,13.17,-17,1
1622473658,2021-05-31 17:07,51.51,995.34,1021.25,215,23.24,12.71,-15,1
1622473958,2021-05-31 17:12,50.85,995.27,1021.17,215,23.39,12.65,-15,1
1622474259,2021-05-31 17:17,49.23,995.77,1021.67,215,23.34,12.12,-15,1
1622474559,2021-05-31 17:22,50.63,995.80,1021.71,215,23.27,12.48,-15,1
1622474860,2021-05-31 17:27,49.89,995.60,1021.51,215,23.45,12.42,-15,1
1622475161,2021-05-31 17:32,51.81,995.44,1021.35,215,23.24,12.80,-15,1
1622475461,2021-05-31 17:37,50.85,995.75,1021.65,215,23.25,12.52,-15,1
1622475762,2021-05-31 17:42,52.51,995.48,1021.38,215,23.08,12.86,-15,1
1622476063,2021-05-31 17:47,51.03,995.65,1021.56,215,23.21,12.54,-15,1
1622476364,2021-05-31 17:52,50.91,995.39,1021.30,215,23.15,12.45,-15,1
1622476664,2021-05-31 17:57,51.93,995.33,1021.24,215,23.26,12.86,-15,1
1622477265,2021-05-31 18:07,51.47,995.76,1021.66,215,22.99,12.47,-15,1
1622477566,2021-05-31 18:12,50.88,995.65,1021.55,215,22.99,12.29,-15,1
1622477866,2021-05-31 18:17,49.98,995.41,1021.32,215,23.11,12.13,-15,1
1622478167,2021-05-31 18:22,51.12,995.71,1021.61,215,22.89,12.27,-15,1
1622478468,2021-05-31 18:27,50.96,995.70,1021.60,215,22.85,12.19,-15,1
1622478768,2021-05-31 18:32,50.86,995.33,1021.24,215,22.82,12.13,-15,1
1622479069,2021-05-31 18:37,51.05,995.42,1021.32,215,22.80,12.17,-15,1
1622479370,2021-05-31 18:42,51.34,995.50,1021.40,215,22.79,12.25,-15,1
1622479672,2021-05-31 18:47,51.99,995.53,1021.43,215,22.89,12.53,-15,1
1622479973,2021-05-31 18:52,52.33,995.50,1021.40,215,22.90,12.64,-15,1
1622480273,2021-05-31 18:57,52.82,995.49,1021.40,215,22.97,12.85,-15,1
1622480873,2021-05-31 19:07,49.02,995.51,1021.42,215,22.82,11.57,-17,1
1622481174,2021-05-31 19:12,48.60,995.45,1021.35,215,22.82,11.44,-17,1
1622481474,2021-05-31 19:17,49.81,995.43,1021.34,215,22.87,11.86,-17,1
1622481775,2021-05-31 19:22,50.04,995.46,1021.37,215,22.74,11.81,-17,1
1622482075,2021-05-31 19:27,51.68,995.38,1021.28,215,22.75,12.31,-17,1
1622482375,2021-05-31 19:32,50.96,995.26,1021.17,215,22.77,12.12,-17,1
1622482676,2021-05-31 19:37,50.77,995.31,1021.21,215,22.64,11.94,-17,1
1622482976,2021-05-31 19:42,50.41,995.72,1021.62,215,22.79,11.97,-17,1
1622483277,2021-05-31 19:47,50.65,995.58,1021.49,215,22.77,12.02,-17,1
1622483578,2021-05-31 19:52,51.38,995.64,1021.54,215,22.89,12.35,-17,1
1622483879,2021-05-31 19:57,50.77,995.73,1021.63,215,22.91,12.19,-17,1
1622484479,2021-05-31 20:07,50.71,995.73,1021.63,215,22.86,12.12,-16,1
1622484780,2021-05-31 20:13,51.70,995.71,1021.61,215,23.00,12.55,-16,1
1622485080,2021-05-31 20:18,51.50,995.59,1021.50,215,22.95,12.44,-16,1
1622485381,2021-05-31 20:23,53.57,995.66,1021.57,215,23.03,13.12,-16,1
1622485682,2021-05-31 20:28,57.80,995.65,1021.55,215,23.17,14.42,-16,1
1622485982,2021-05-31 20:33,58.33,995.89,1021.79,215,23.21,14.60,-16,1
1622486283,2021-05-31 20:38,59.04,995.79,1021.70,215,23.48,15.04,-16,1
1622486583,2021-05-31 20:43,61.09,995.85,1021.76,215,23.47,15.56,-16,1
1622486884,2021-05-31 20:48,61.18,996.03,1021.93,215,23.47,15.58,-16,1
1622487184,2021-05-31 20:53,61.05,996.08,1021.98,215,23.39,15.47,-16,1
1622487485,2021-05-31 20:58,61.49,996.14,1022.05,215,23.40,15.60,-16,1
1622488086,2021-05-31 21:08,62.56,995.99,1021.90,215,23.46,15.92,-17,1
1622488387,2021-05-31 21:13,61.63,996.16,1022.06,215,23.45,15.68,-16,1
1622488689,2021-05-31 21:18,62.61,996.25,1022.15,215,23.35,15.83,-16,1
1622488991,2021-05-31 21:23,63.07,996.23,1022.13,215,23.30,15.90,-16,1
1622489292,2021-05-31 21:28,63.30,996.22,1022.13,215,23.39,16.04,-16,1
1622489594,2021-05-31 21:33,61.58,996.18,1022.09,215,23.18,15.41,-16,1
1622489896,2021-05-31 21:38,65.85,996.33,1022.23,215,23.44,16.71,-16,1
1622490198,2021-05-31 21:43,67.81,996.38,1022.29,215,23.53,17.25,-16,1
1622490500,2021-05-31 21:48,68.24,996.31,1022.21,215,23.50,17.33,-16,1
1622490802,2021-05-31 21:53,64.80,996.19,1022.09,215,23.54,16.55,-16,1
1622491104,2021-05-31 21:58,64.33,996.55,1022.45,215,23.57,16.46,-16,1
1622491406,2021-05-31 22:03,64.18,996.66,1022.57,215,23.52,16.38,-16,1
1622491707,2021-05-31 22:08,63.76,996.61,1022.51,215,23.55,16.30,-16,1
1622492008,2021-05-31 22:13,63.82,996.37,1022.27,215,23.36,16.14,-16,1
1622492309,2021-05-31 22:18,63.90,996.64,1022.55,215,23.46,16.25,-16,1
1622492610,2021-05-31 22:23,63.74,996.67,1022.57,215,23.46,16.21,-16,1
1622492911,2021-05-31 22:28,64.15,996.74,1022.65,215,23.38,16.24,-16,1
1622493213,2021-05-31 22:33,63.88,996.60,1022.51,215,23.46,16.25,-16,1
1622493514,2021-05-31 22:38,63.95,996.61,1022.51,215,23.12,15.94,-16,1
1622493815,2021-05-31 22:43,63.28,996.61,1022.51,215,23.51,16.15,-16,1
1622494116,2021-05-31 22:48,62.67,996.53,1022.44,215,23.50,15.99,-16,1
1622494417,2021-05-31 22:53,65.15,996.42,1022.33,215,23.56,16.65,-16,1
1622494719,2021-05-31 22:58,67.92,996.31,1022.21,215,23.72,17.46,-16,1
1622495020,2021-05-31 23:03,65.21,996.39,1022.29,215,23.74,16.84,-17,1
1622495321,2021-05-31 23:08,64.60,996.50,1022.40,215,23.62,16.58,-17,1
1622495622,2021-05-31 23:13,64.38,996.56,1022.46,215,23.51,16.42,-17,1
1622495924,2021-05-31 23:18,64.83,996.47,1022.37,215,23.50,16.52,-18,1
1622496225,2021-05-31 23:23,64.53,996.55,1022.45,215,23.54,16.48,-18,1
1622496527,2021-05-31 23:28,64.30,996.65,1022.55,215,23.51,16.40,-18,1
1622496827,2021-05-31 23:33,64.20,996.53,1022.44,215,23.52,16.38,-18,1
1622497130,2021-05-31 23:38,64.00,996.51,1022.42,215,23.40,16.22,-18,1
1622497432,2021-05-31 23:43,63.96,996.47,1022.38,215,23.36,16.17,-16,1
1622497734,2021-05-31 23:48,65.22,996.44,1022.35,215,23.47,16.58,-16,1
1622498035,2021-05-31 23:53,63.83,996.64,1022.54,215,23.44,16.22,-16,1
1622498336,2021-05-31 23:58,62.82,996.47,1022.37,215,23.45,15.98,-16,1