1622498638,2021-06-01 00:03,63.29,996.26,1022.16,215,23.40,16.04,-16,1
1622498939,2021-06-01 00:08,63.53,996.60,1022.51,215,23.21,15.93,-15,1
1622499240,2021-06-01 00:14,62.99,996.39,1022.29,215,23.40,15.97,-15,1
1622499542,2021-06-01 00:19,62.33,996.38,1022.29,215,23.31,15.72,-15,1
1622499843,2021-06-01 00:24,61.96,996.49,1022.39,215,23.34,15.66,-15,1
1622500144,2021-06-01 00:29,61.53,996.39,1022.30,215,23.30,15.51,-15,1
1622500446,2021-06-01 00:34,61.02,996.31,1022.22,215,23.19,15.28,-15,1
1622500747,2021-06-01 00:39,61.02,996.53,1022.44,215,23.17,15.26,-15,1
1622501048,2021-06-01 00:44,60.97,996.60,1022.50,215,23.21,15.28,-15,1
1622501349,2021-06-01 00:49,60.90,996.55,1022.45,215,23.13,15.19,-15,1
1622501650,2021-06-01 00:54,61.28,996.30,1022.20,215,23.12,15.28,-15,1
1622501952,2021-06-01 00:59,61.58,996.27,1022.17,215,23.12,15.35,-15,1
1622502253,2021-06-01 01:04,60.03,996.52,1022.42,215,23.13,14.97,-16,1
1622502554,2021-06-01 01:09,61.35,996.40,1022.31,215,23.21,15.38,-16,1
1622502856,2021-06-01 01:14,59.96,996.37,1022.28,215,23.18,14.99,-16,1
1622503157,2021-06-01 01:19,59.55,996.32,1022.22,215,23.10,14.81,-16,1
1622503458,2021-06-01 01:24,59.69,996.34,1022.24,215,23.05,14.80,-16,1
1622503759,2021-06-01 01:29,59.27,996.53,1022.43,215,23.07,14.71,-16,1
1622504060,2021-06-01 01:34,59.32,996.36,1022.27,215,23.10,14.75,-16,1
1622504362,2021-06-01 01:39,59.08,996.48,1022.38,215,23.08,14.67,-16,1
1622504663,2021-06-01 01:44,59.03,996.36,1022.26,215,23.06,14.64,-16,1
1622504964,2021-06-01 01:49,58.81,996.19,1022.10,215,22.92,14.45,-16,1
1622505265,2021-06-01 01:54,57.42,996.42,1022.32,215,23.00,14.16,-16,1
1622505567,2021-06-01 01:59,59.02,996.06,1021.97,215,22.85,14.44,-16,1
1622505868,2021-06-01 02:04,59.34,996.19,1022.09,215,22.97,14.64,-17,1
1622506170,2021-06-01 02:09,59.08,996.28,1022.18,215,22.87,14.48,-17,1
1622506471,2021-06-01 02:14,59.12,996.30,1022.21,215,22.99,14.60,-17,1
1622506772,2021-06-01 02:19,58.91,996.12,1022.03,215,22.97,14.52,-17,1
1622507073,2021-06-01 02:24,58.92,996.29,1022.20,215,22.82,14.39,-17,1
1622507374,2021-06-01 02:29,58.90,996.05,1021.95,215,22.88,14.44,-17,1
1622507675,2021-06-01 02:34,58.75,996.19,1022.09,215,22.86,14.38,-17,1
1622507976,2021-06-01 02:39,58.56,996.32,1022.22,215,22.93,14.40,-17,1
1622508277,2021-06-01 02:44,58.48,996.36,1022.27,215,22.83,14.28,-17,1
1622508578,2021-06-01 02:49,58.32,996.22,1022.13,215,22.90,14.30,-17,1
1622508879,2021-06-01 02:54,58.29,996.26,1022.16,215,22.80,14.20,-17,1
1622509180,2021-06-01 02:59,58.05,996.17,1022.07,215,22.84,14.18,-17,1
1622509482,2021-06-01 03:04,57.80,996.20,1022.11,215,22.75,14.02,-15,1
1622509783,2021-06-01 03:09,57.21,996.30,1022.20,215,22.80,13.91,-15,1
1622510084,2021-06-01 03:14,56.91,996.33,1022.24,215,22.83,13.86,-15,1
1622510387,2021-06-01 03:19,56.72,996.15,1022.06,215,22.75,13.73,-15,1
1622510688,2021-06-01 03:24,56.67,996.19,1022.09,215,22.69,13.67,-15,1
1622510989,2021-06-01 03:29,56.60,996.31,1022.21,215,22.65,13.61,-15,1
1622511290,2021-06-01 03:34,56.45,996.08,1021.98,215,22.68,13.60,-15,1
1622511591,2021-06-01 03:39,56.29,996.27,1022.18,215,22.67,13.54,-15,1
1622511892,2021-06-01 03:44,56.27,996.34,1022.25,215,22.68,13.55,-15,1
1622512193,2021-06-01 03:49,56.06,996.27,1022.18,215,22.70,13.51,-15,1
1622512494,2021-06-01 03:54,55.92,996.11,1022.02,215,22.65,13.42,-15,1
1622512795,2021-06-01 03:59,56.14,996.24,1022.14,215,22.66,13.49,-15,1
1622513096,2021-06-01 04:04,55.87,996.19,1022.10,215,22.49,13.26,-16,1
1622513398,2021-06-01 04:09,55.93,996.16,1022.07,215,22.59,13.37,-16,1
1622513699,2021-06-01 04:14,55.54,996.24,1022.14,215,22.62,13.29,-17,1
1622514000,2021-06-01 04:20,55.41,996.20,1022.10,215,22.82,13.44,-17,1
1622514302,2021-06-01 04:25,54.27,996.08,1021.98,215,22.93,13.22,-16,1
1622514604,2021-06-01 04:30,54.02,996.18,1022.08,215,23.09,13.30,-16,1
1622514905,2021-06-01 04:35,53.83,996.22,1022.12,215,23.29,13.43,-17,1
1622515206,2021-06-01 04:40,53.26,996.22,1022.12,215,23.42,13.39,-17,1
1622515508,2021-06-01 04:45,52.85,996.09,1022.00,215,23.56,13.40,-17,1
1622515809,2021-06-01 04:50,52.37,996.29,1022.19,215,23.75,13.44,-17,1
1622516111,2021-06-01 04:55,52.56,996.25,1022.15,215,23.80,13.54,-17,1
1622516412,2021-06-01 05:00,51.70,996.19,1022.09,215,23.97,13.44,-17,1
1622516713,2021-06-01 05:05,51.43,996.35,1022.26,215,24.03,13.42,-16,1
1622517014,2021-06-01 05:10,50.87,996.34,1022.24,215,24.16,13.37,-16,1
1622517316,2021-06-01 05:15,50.53,996.31,1022.21,215,24.26,13.36,-16,1
1622517618,2021-06-01 05:20,50.35,996.18,1022.08,215,24.33,13.37,-16,1
1622517919,2021-06-01 05:25,50.41,996.23,1022.14,215,24.42,13.47,-16,1
1622518220,2021-06-01 05:30,50.15,996.31,1022.21,215,24.38,13.35,-16,1
1622518521,2021-06-01 05:35,49.95,996.15,1022.06,215,24.52,13.42,-16,1
1622518823,2021-06-01 05:40,49.91,996.07,1021.97,215,24.47,13.36,-16,1
1622519124,2021-06-01 05:45,49.67,996.19,1022.09,215,24.60,13.41,-16,1
1622519424,2021-06-01 05:50,49.25,996.18,1022.08,215,24.72,13.39,-16,1
1622519726,2021-06-01 05:55,48.99,996.10,1022.00,215,24.66,13.25,-16,1
1622520028,2021-06-01 06:00,48.78,996.09,1022.00,215,24.72,13.24,-16,1
1622520328,2021-06-01 06:05,48.72,996.31,1022.22,215,24.53,13.04,-14,1
1622520629,2021-06-01 06:10,48.72,996.13,1022.03,215,24.55,13.07,-14,1
1622520931,2021-06-01 06:15,48.84,996.24,1022.15,215,24.60,13.15,-14,1
1622521232,2021-06-01 06:20,48.71,996.04,1021.94,215,24.42,12.94,-14,1
1622521569,2021-06-01 06:26,48.88,996.01,1021.92,215,24.48,13.05,-14,1
1622521836,2021-06-01 06:30,48.83,996.33,1022.23,215,24.42,12.98,-14,1
1622522138,2021-06-01 06:35,49.84,996.25,1022.16,215,24.35,13.23,-14,1
1622522439,2021-06-01 06:40,51.16,996.31,1022.22,215,24.49,13.76,-14,1
1622522740,2021-06-01 06:45,51.95,996.36,1022.26,215,24.48,13.99,-14,1
1622523041,2021-06-01 06:50,43.45,996.30,1022.20,215,24.48,11.26,-16,1
1622523342,2021-06-01 06:55,43.66,996.28,1022.18,215,24.37,11.23,-16,1
1622523644,2021-06-01 07:00,45.23,996.28,1022.19,215,24.38,11.78,-16,1
1622523946,2021-06-01 07:05,45.70,996.32,1022.22,215,24.28,11.84,-16,1
1622524247,2021-06-01 07:10,45.99,996.40,1022.30,215,24.23,11.89,-16,1
1622524548,2021-06-01 07:15,45.97,996.33,1022.24,215,24.16,11.82,-16,1
1622524849,2021-06-01 07:20,46.28,996.38,1022.28,215,24.02,11.80,-16,1
1622525150,2021-06-01 07:25,46.49,996.31,1022.21,215,24.06,11.90,-16,1
1622525451,2021-06-01 07:30,46.58,996.35,1022.26,215,24.01,11.89,-16,1
1622525753,2021-06-01 07:35,46.79,996.36,1022.26,215,23.96,11.91,-16,1
1622526054,2021-06-01 07:40,47.08,996.40,1022.31,215,23.92,11.97,-16,1
1622526355,2021-06-01 07:45,48.24,996.51,1022.42,215,23.86,12.28,-16,1
1622526656,2021-06-01 07:50,47.79,996.50,1022.41,215,23.86,12.14,-16,1
1622526957,2021-06-01 07:55,47.55,996.50,1022.41,215,23.72,11.94,-16,1
1622527258,2021-06-01 08:00,47.36,996.63,1022.53,215,23.80,11.95,-16,1
1622527559,2021-06-01 08:05,47.42,996.49,1022.39,215,23.82,11.99,-17,1
1622527861,2021-06-01 08:11,47.62,996.48,1022.38,215,23.79,12.02,-18,1
1622528162,2021-06-01 08:16,47.45,996.52,1022.42,215,23.77,11.95,-18,1
1622528463,2021-06-01 08:21,47.41,996.54,1022.45,215,23.72,11.89,-18,1
1622528764,2021-06-01 08:26,47.46,996.63,1022.53,215,23.67,11.86,-17,1
1622529065,2021-06-01 08:31,47.61,996.60,1022.51,215,23.68,11.92,-17,1
1622529366,2021-06-01 08:36,47.65,996.56,1022.46,215,23.67,11.92,-17,1
1622529667,2021-06-01 08:41,47.54,996.52,1022.43,215,23.69,11.91,-17,1
1622529969,2021-06-01 08:46,47.54,996.56,1022.47,215,23.62,11.84,-18,1
1622530270,2021-06-01 08:51,47.59,996.47,1022.37,215,23.65,11.88,-17,1
1622530572,2021-06-01 08:56,47.59,996.45,1022.36,215,23.66,11.89,-18,1
1622530873,2021-06-01 09:01,47.59,996.46,1022.37,215,23.62,11.86,-18,1
1622531174,2021-06-01 09:06,50.39,996.37,1022.27,215,23.68,12.78,-16,1
1622531475,2021-06-01 09:11,53.85,996.40,1022.30,215,23.75,13.87,-17,1
1622531776,2021-06-01 09:16,54.33,996.46,1022.36,215,23.96,14.20,-17,1
1622532076,2021-06-01 09:21,56.11,996.44,1022.34,215,24.02,14.75,-17,1
1622532377,2021-06-01 09:26,59.56,996.40,1022.31,215,24.11,15.76,-17,1
1622532678,2021-06-01 09:31,60.95,996.43,1022.33,215,24.14,16.15,-17,1
1622532979,2021-06-01 09:36,61.98,996.40,1022.31,215,24.19,16.46,-17,1
1622533281,2021-06-01 09:41,62.82,996.38,1022.28,215,24.10,16.59,-17,1
1622533583,2021-06-01 09:46,62.59,996.19,1022.09,215,24.18,16.61,-17,1
1622533884,2021-06-01 09:51,67.83,996.37,1022.27,215,24.25,17.95,-17,1
1622534185,2021-06-01 09:56,63.47,996.33,1022.23,215,24.22,16.87,-17,1
1622534486,2021-06-01 10:01,63.74,996.31,1022.22,215,24.21,16.92,-17,1
1622534788,2021-06-01 10:06,64.04,996.19,1022.10,215,24.15,16.94,-16,1
1622535088,2021-06-01 10:11,62.37,996.16,1022.07,215,24.11,16.49,-16,1
1622535389,2021-06-01 10:16,63.78,996.17,1022.07,215,24.10,16.83,-16,1
1622535690,2021-06-01 10:21,63.87,996.20,1022.10,215,24.05,16.80,-16,1
1622535991,2021-06-01 10:26,64.05,996.20,1022.11,215,24.07,16.87,-16,1
1622536292,2021-06-01 10:31,63.64,996.17,1022.08,215,24.06,16.76,-18,1
1622536594,2021-06-01 10:36,63.46,996.14,1022.05,215,23.97,16.63,-18,1
1622536896,2021-06-01 10:41,62.92,996.20,1022.10,215,23.97,16.49,-18,1
1622537198,2021-06-01 10:46,62.23,996.11,1022.01,215,23.89,16.24,-18,1
1622537500,2021-06-01 10:51,62.11,996.20,1022.10,215,23.91,16.23,-18,1
1622537801,2021-06-01 10:56,61.77,996.21,1022.12,215,23.90,16.14,-18,1
1622538102,2021-06-01 11:01,61.51,996.29,1022.19,215,23.91,16.08,-18,1
1622538403,2021-06-01 11:06,61.22,996.36,1022.26,215,23.82,15.92,-16,1
1622538704,2021-06-01 11:11,60.93,996.31,1022.21,215,23.86,15.88,-16,1
1622539006,2021-06-01 11:16,60.69,996.36,1022.26,215,23.85,15.81,-16,1
1622539307,2021-06-01 11:21,59.79,996.15,1022.05,215,23.79,15.52,-16,1
1622539608,2021-06-01 11:26,59.85,996.24,1022.14,215,23.81,15.56,-16,1
1622539909,2021-06-01 11:31,61.20,996.24,1022.14,215,23.66,15.77,-18,1
1622540211,2021-06-01 11:36,61.63,995.98,1021.88,215,23.80,16.01,-16,1
1622540513,2021-06-01 11:41,61.98,996.09,1022.00,215,23.73,16.03,-16,1
1622540814,2021-06-01 11:46,59.70,996.15,1022.06,215,23.76,15.47,-16,1
1622541115,2021-06-01 11:51,60.37,996.00,1021.90,215,23.75,15.64,-16,1
1622541416,2021-06-01 11:56,58.52,995.98,1021.89,215,23.87,15.26,-16,1
1622541719,2021-06-01 12:01,55.13,996.04,1021.94,215,23.83,14.30,-16,1
1622542020,2021-06-01 12:07,53.60,996.01,1021.92,215,23.79,13.83,-16,1
1622542321,2021-06-01 12:12,50.34,995.87,1021.77,215,23.74,12.82,-17,1
1622542622,2021-06-01 12:17,50.07,996.01,1021.91,215,23.70,12.70,-16,1
1622542923,2021-06-01 12:22,49.56,995.99,1021.89,215,23.64,12.49,-17,1
1622543224,2021-06-01 12:27,50.08,995.94,1021.84,215,23.62,12.63,-17,1
1622543525,2021-06-01 12:32,49.62,995.87,1021.77,215,23.60,12.47,-17,1
1622543827,2021-06-01 12:37,49.59,995.82,1021.73,215,23.64,12.50,-17,1
1622544128,2021-06-01 12:42,49.75,995.89,1021.79,215,23.55,12.47,-17,1
1622544430,2021-06-01 12:47,49.17,995.62,1021.53,215,23.53,12.27,-17,1
1622544732,2021-06-01 12:52,48.56,995.70,1021.60,215,23.63,12.17,-17,1
1622545033,2021-06-01 12:57,48.08,995.72,1021.62,215,23.61,12.00,-17,1
1622545637,2021-06-01 13:07,47.64,995.68,1021.59,215,23.62,11.87,-17,1
1622545938,2021-06-01 13:12,47.80,995.61,1021.51,215,23.65,11.95,-17,1
1622546239,2021-06-01 13:17,47.71,995.71,1021.61,215,23.68,11.95,-17,1
1622546541,2021-06-01 13:22,48.12,995.57,1021.47,215,23.71,12.11,-17,1
1622546841,2021-06-01 13:27,47.01,995.58,1021.49,215,23.70,11.74,-17,1
1622547142,2021-06-01 13:32,47.31,995.62,1021.53,215,23.74,11.88,-17,1
1622547444,2021-06-01 13:37,46.85,995.57,1021.48,215,23.79,11.78,-17,1
1622547745,2021-06-01 13:42,46.77,995.56,1021.46,215,23.83,11.78,-17,1
1622548047,2021-06-01 13:47,46.31,995.45,1021.35,215,23.81,11.62,-17,1
1622548348,2021-06-01 13:52,47.60,995.51,1021.41,215,23.80,12.02,-17,1
1622548649,2021-06-01 13:57,46.47,995.36,1021.26,215,23.78,11.64,-17,1
1622549251,2021-06-01 14:07,44.76,995.39,1021.29,215,23.75,11.05,-17,1
1622549552,2021-06-01 14:12,44.77,995.49,1021.39,215,23.73,11.03,-17,1
1622549853,2021-06-01 14:17,45.20,995.41,1021.32,215,23.68,11.13,-17,1
1622550155,2021-06-01 14:22,47.12,995.38,1021.29,215,23.76,11.83,-17,1
1622550456,2021-06-01 14:27,46.43,995.39,1021.29,215,23.75,11.60,-17,1
1622550757,2021-06-01 14:32,47.14,995.33,1021.23,215,23.72,11.80,-17,1
1622551058,2021-06-01 14:37,47.58,995.34,1021.24,215,23.77,11.99,-17,1
1622551359,2021-06-01 14:42,45.93,995.27,1021.17,215,23.74,11.43,-17,1
1622551661,2021-06-01 14:47,46.13,995.41,1021.32,215,23.66,11.42,-17,1
1622551962,2021-06-01 14:52,45.63,995.45,1021.35,215,23.63,11.23,-17,1
1622552263,2021-06-01 14:57,45.63,995.35,1021.25,215,23.65,11.25,-17,1
1622552864,2021-06-01 15:07,45.54,995.26,1021.16,215,23.47,11.05,-17,1
1622553166,2021-06-01 15:12,45.62,995.36,1021.27,215,23.50,11.11,-17,1
1622553467,2021-06-01 15:17,45.85,995.36,1021.26,215,23.57,11.25,-17,1
1622553768,2021-06-01 15:22,45.76,995.29,1021.19,215,23.58,11.23,-17,1
1622554069,2021-06-01 15:27,45.75,995.29,1021.19,215,23.62,11.26,-17,1
1622554370,2021-06-01 15:32,45.86,995.36,1021.27,215,23.58,11.26,-17,1
1622554671,2021-06-01 15:37,45.94,995.41,1021.32,215,23.68,11.38,-17,1
1622554973,2021-06-01 15:42,45.68,995.21,1021.11,215,23.58,11.20,-17,1
1622555274,2021-06-01 15:47,46.16,995.43,1021.33,215,23.64,11.41,-17,1
1622555576,2021-06-01 15:52,45.99,995.45,1021.35,215,23.63,11.35,-17,1
1622555877,2021-06-01 15:57,45.54,995.46,1021.37,215,23.56,11.14,-17,1
1622556479,2021-06-01 16:07,47.60,995.44,1021.35,215,23.37,11.63,-16,1
1622556783,2021-06-01 16:13,46.42,995.23,1021.13,215,23.45,11.33,-17,1
1622557086,2021-06-01 16:18,46.74,995.21,1021.11,215,23.56,11.53,-16,1
1622557386,2021-06-01 16:23,47.67,995.35,1021.26,215,23.57,11.84,-17,1
1622557687,2021-06-01 16:28,48.73,995.18,1021.08,215,23.56,12.16,-16,1
1622557989,2021-06-01 16:33,49.63,995.15,1021.06,215,23.63,12.50,-16,1
1622558290,2021-06-01 16:38,49.92,995.15,1021.06,215,23.67,12.63,-17,1
1622558591,2021-06-01 16:43,49.47,995.24,1021.14,215,23.75,12.57,-17,1
1622558892,2021-06-01 16:48,51.78,995.30,1021.20,215,23.75,13.26,-17,1
1622559194,2021-06-01 16:53,49.97,995.28,1021.18,215,23.82,12.78,-17,1
1622559495,2021-06-01 16:58,49.40,995.13,1021.03,215,23.79,12.58,-17,1
1622559796,2021-06-01 17:03,48.53,995.02,1020.93,215,23.86,12.37,-16,1
1622560098,2021-06-01 17:08,48.79,995.04,1020.94,215,23.80,12.40,-16,1
1622560399,2021-06-01 17:13,49.14,994.94,1020.84,215,23.73,12.45,-16,1
1622560700,2021-06-01 17:18,48.27,995.01,1020.91,215,23.80,12.24,-16,1
1622561001,2021-06-01 17:23,48.40,994.88,1020.78,215,23.78,12.26,-16,1
1622561303,2021-06-01 17:28,48.22,994.97,1020.87,215,23.69,12.12,-16,1
1622561604,2021-06-01 17:33,47.79,994.76,1020.67,215,23.69,11.98,-16,1
1622561905,2021-06-01 17:38,47.82,994.94,1020.84,215,23.64,11.95,-16,1
1622562206,2021-06-01 17:43,47.64,994.91,1020.81,215,23.55,11.81,-16,1
1622562508,2021-06-01 17:48,47.74,994.64,1020.54,215,23.55,11.84,-16,1
1622562809,2021-06-01 17:53,48.00,994.86,1020.76,215,23.38,11.77,-16,1
1622563110,2021-06-01 17:58,47.93,994.94,1020.84,215,23.27,11.64,-16,1
1622563411,2021-06-01 18:03,48.00,994.98,1020.89,215,23.28,11.67,-16,1
1622563711,2021-06-01 18:08,48.05,995.00,1020.90,215,23.33,11.74,-16,1
1622564013,2021-06-01 18:13,49.27,994.65,1020.55,215,23.18,11.98,-16,1
1622564314,2021-06-01 18:18,49.24,994.64,1020.54,215,23.24,12.03,-16,1
1622564615,2021-06-01 18:23,48.43,995.01,1020.91,215,23.52,12.03,-16,1
1622564915,2021-06-01 18:28,47.99,994.73,1020.63,215,23.36,11.75,-16,1
1622565216,2021-06-01 18:33,47.41,994.63,1020.53,215,23.66,11.83,-16,1
1622565517,2021-06-01 18:38,46.79,994.75,1020.65,215,23.51,11.50,-16,1
1622565817,2021-06-01 18:43,46.71,994.92,1020.82,215,23.58,11.54,-17,1
1622566118,2021-06-01 18:48,46.59,994.73,1020.64,215,23.40,11.34,-16,1
1622566418,2021-06-01 18:53,46.45,994.67,1020.57,215,23.55,11.43,-16,1
1622566719,2021-06-01 18:58,46.30,994.78,1020.68,215,23.68,11.50,-16,1
1622567020,2021-06-01 19:03,46.13,994.74,1020.65,215,23.41,11.19,-16,1
1622567320,2021-06-01 19:08,45.84,995.09,1021.00,215,23.45,11.13,-16,1
1622567621,2021-06-01 19:13,45.83,995.11,1021.02,215,23.67,11.33,-16,1
1622567922,2021-06-01 19:18,47.61,994.94,1020.84,215,23.57,11.82,-16,1
1622568222,2021-06-01 19:23,46.76,994.87,1020.77,215,23.69,11.65,-16,1
1622568523,2021-06-01 19:28,46.04,995.20,1021.11,215,23.70,11.43,-16,1
1622568823,2021-06-01 19:33,44.49,995.23,1021.14,215,23.43,10.67,-16,1
1622569124,2021-06-01 19:38,41.92,995.28,1021.18,215,23.40,9.75,-16,1
1622569425,2021-06-01 19:43,41.69,994.98,1020.88,215,23.23,9.51,-16,1
1622569726,2021-06-01 19:48,39.02,995.04,1020.94,215,23.13,8.44,-16,1
1622570027,2021-06-01 19:53,40.09,995.40,1021.31,215,23.21,8.92,-16,1
1622570327,2021-06-01 19:58,41.29,995.51,1021.41,215,23.40,9.52,-16,1
1622570628,2021-06-01 20:03,41.76,995.31,1021.21,215,23.53,9.81,-17,1
1622570929,2021-06-01 20:08,42.00,995.48,1021.38,215,23.80,10.14,-17,1
1622571230,2021-06-01 20:13,42.21,995.51,1021.41,215,23.90,10.30,-17,1
1622571531,2021-06-01 20:18,42.24,995.54,1021.44,215,24.04,10.44,-17,1
1622571833,2021-06-01 20:23,42.17,995.64,1021.54,215,24.25,10.61,-17,1
1622572134,2021-06-01 20:28,43.10,995.64,1021.54,215,24.29,10.97,-17,1
1622572436,2021-06-01 20:33,43.29,995.77,1021.67,215,24.43,11.16,-17,1
1622572737,2021-06-01 20:38,43.28,995.80,1021.71,215,24.60,11.31,-17,1
1622573038,2021-06-01 20:43,43.42,995.90,1021.81,215,24.67,11.42,-17,1
1622573342,2021-06-01 20:49,43.52,996.03,1021.94,215,24.70,11.48,-17,1
1622573643,2021-06-01 20:54,43.62,996.00,1021.90,215,24.68,11.50,-17,1
1622573944,2021-06-01 20:59,43.72,996.07,1021.98,215,24.56,11.43,-17,1
1622574246,2021-06-01 21:04,44.03,996.10,1022.00,215,24.60,11.57,-17,1
1622574547,2021-06-01 21:09,45.64,996.21,1022.11,215,24.50,12.02,-17,1
1622574848,2021-06-01 21:14,46.99,996.27,1022.17,215,24.49,12.46,-17,1
1622575149,2021-06-01 21:19,48.46,996.29,1022.20,215,24.49,12.93,-17,1
1622575450,2021-06-01 21:24,49.06,996.38,1022.28,215,24.49,13.12,-16,1
1622575751,2021-06-01 21:29,49.31,996.46,1022.36,215,24.41,13.12,-16,1
1622576052,2021-06-01 21:34,50.67,996.47,1022.37,215,24.33,13.46,-16,1
1622576353,2021-06-01 21:39,50.69,996.46,1022.36,215,24.34,13.48,-16,1
1622576654,2021-06-01 21:44,50.71,996.32,1022.23,215,24.29,13.44,-16,1
1622576956,2021-06-01 21:49,51.36,996.46,1022.37,215,24.31,13.65,-16,1
1622577258,2021-06-01 21:54,51.60,996.37,1022.27,215,24.13,13.56,-16,1
1622577559,2021-06-01 21:59,50.74,996.48,1022.38,215,24.19,13.36,-16,1
1622577860,2021-06-01 22:04,51.36,996.42,1022.33,215,24.13,13.49,-17,1
1622578161,2021-06-01 22:09,51.70,996.53,1022.43,215,23.99,13.46,-18,1
1622578462,2021-06-01 22:14,50.79,996.58,1022.48,215,24.02,13.22,-18,1
1622578763,2021-06-01 22:19,51.95,996.63,1022.53,215,24.00,13.54,-18,1
1622579064,2021-06-01 22:24,52.86,996.70,1022.61,215,23.95,13.76,-18,1
1622579366,2021-06-01 22:29,53.51,996.64,1022.54,215,23.90,13.91,-18,1
1622579667,2021-06-01 22:34,53.85,996.67,1022.57,215,23.79,13.90,-18,1
1622579969,2021-06-01 22:39,54.01,996.78,1022.68,215,23.82,13.98,-18,1
1622580269,2021-06-01 22:44,54.93,996.80,1022.71,215,23.73,14.15,-18,1
1622580571,2021-06-01 22:49,54.17,996.85,1022.75,215,23.74,13.95,-18,1
1622580872,2021-06-01 22:54,53.19,996.82,1022.72,215,23.71,13.64,-18,1
1622581173,2021-06-01 22:59,52.80,996.89,1022.80,215,23.61,13.43,-18,1
1622581475,2021-06-01 23:04,52.82,996.85,1022.76,215,23.60,13.43,-18,1
1622581776,2021-06-01 23:09,52.45,996.94,1022.84,215,23.60,13.32,-18,1
1622582077,2021-06-01 23:14,52.01,996.89,1022.79,215,23.50,13.10,-18,1
1622582378,2021-06-01 23:19,51.80,996.91,1022.82,215,23.55,13.08,-19,1
1622582679,2021-06-01 23:24,52.13,996.95,1022.85,215,23.47,13.11,-19,1
1622582980,2021-06-01 23:29,50.61,996.96,1022.86,215,23.46,12.65,-19,1
1622583282,2021-06-01 23:34,50.66,996.89,1022.80,215,23.39,12.60,-19,1
1622583582,2021-06-01 23:39,51.37,996.96,1022.86,215,23.44,12.86,-19,1
1622583883,2021-06-01 23:44,52.19,996.91,1022.81,215,23.37,13.03,-19,1
1622584185,2021-06-01 23:49,52.48,996.99,1022.89,215,23.35,13.10,-19,1
1622584486,2021-06-01 23:54,52.19,996.94,1022.84,215,23.37,13.03,-19,1
1622584788,2021-06-01 23:59,53.46,997.21,1023.11,215,23.32,13.35,-19,1