1622585089,2021-06-02 00:04,51.58,997.04,1022.94,215,23.32,12.81,-17,1
1622585390,2021-06-02 00:09,52.25,997.13,1023.04,215,23.34,13.02,-17,1
1622585691,2021-06-02 00:14,55.99,997.06,1022.97,215,23.40,14.14,-17,1
1622585992,2021-06-02 00:19,56.93,997.20,1023.11,215,23.49,14.48,-17,1
1622586293,2021-06-02 00:24,58.29,997.17,1023.08,215,23.65,15.00,-17,1
1622586594,2021-06-02 00:29,57.96,997.16,1023.07,215,23.59,14.85,-17,1
1622586895,2021-06-02 00:34,59.88,997.11,1023.01,215,23.72,15.48,-17,1
1622587196,2021-06-02 00:39,63.05,997.26,1023.16,215,23.69,16.26,-17,1
1622587497,2021-06-02 00:44,62.42,997.20,1023.11,215,23.82,16.23,-17,1
1622587799,2021-06-02 00:49,60.34,997.11,1023.01,215,23.85,15.72,-17,1
1622588100,2021-06-02 00:55,59.36,997.09,1022.99,215,23.80,15.42,-17,1
1622588401,2021-06-02 01:00,58.99,997.08,1022.99,215,23.73,15.26,-17,1
1622588702,2021-06-02 01:05,59.56,997.21,1023.11,215,23.64,15.32,-17,1
1622589003,2021-06-02 01:10,58.80,997.32,1023.22,215,23.62,15.11,-18,1
1622589303,2021-06-02 01:15,58.58,997.38,1023.28,215,23.54,14.97,-18,1
1622589604,2021-06-02 01:20,58.97,997.34,1023.25,215,23.53,15.06,-18,1
1622589906,2021-06-02 01:25,59.35,997.30,1023.20,215,23.51,15.15,-18,1
1622590207,2021-06-02 01:30,58.72,997.40,1023.31,215,23.39,14.87,-18,1
1622590508,2021-06-02 01:35,58.99,997.34,1023.24,215,23.45,15.00,-18,1
1622590809,2021-06-02 01:40,58.75,997.38,1023.28,215,23.35,14.84,-18,1
1622591110,2021-06-02 01:45,58.49,997.49,1023.39,215,23.41,14.83,-18,1
1622591411,2021-06-02 01:50,58.67,997.46,1023.36,215,23.39,14.85,-18,1
1622591712,2021-06-02 01:55,58.44,997.58,1023.48,215,23.28,14.69,-18,1
1622592013,2021-06-02 02:00,58.08,997.50,1023.41,215,23.36,14.67,-18,1
1622592315,2021-06-02 02:05,58.02,997.43,1023.34,215,23.28,14.58,-16,1
1622592616,2021-06-02 02:10,57.80,997.54,1023.44,215,23.26,14.50,-16,1
1622593220,2021-06-02 02:20,57.09,997.43,1023.34,215,23.26,14.31,-16,1
1622593522,2021-06-02 02:25,57.12,997.33,1023.23,215,23.24,14.30,-16,1
1622593823,2021-06-02 02:30,57.04,997.36,1023.26,215,23.24,14.28,-16,1
1622594123,2021-06-02 02:35,56.85,997.38,1023.28,215,23.24,14.23,-16,1
1622594424,2021-06-02 02:40,56.64,997.46,1023.37,215,23.19,14.12,-16,1
1622594725,2021-06-02 02:45,56.58,997.46,1023.36,215,23.16,14.08,-16,1
1622595026,2021-06-02 02:50,56.51,997.41,1023.31,215,23.21,14.11,-16,1
1622595327,2021-06-02 02:55,56.32,997.40,1023.31,215,23.17,14.02,-16,1
1622595628,2021-06-02 03:00,56.32,997.32,1023.22,215,23.18,14.02,-16,1
1622595929,2021-06-02 03:05,56.16,997.36,1023.26,215,23.09,13.90,-17,1
1622596231,2021-06-02 03:10,56.10,997.42,1023.32,215,23.11,13.90,-18,1
1622596532,2021-06-02 03:15,56.06,997.47,1023.38,215,23.15,13.93,-18,1
1622596833,2021-06-02 03:20,55.90,997.52,1023.43,215,23.07,13.81,-18,1
1622597135,2021-06-02 03:25,55.75,997.48,1023.38,215,23.10,13.80,-18,1
1622597435,2021-06-02 03:30,55.93,997.55,1023.46,215,23.07,13.82,-18,1
1622597737,2021-06-02 03:35,55.72,997.61,1023.51,215,22.97,13.66,-18,1
1622598038,2021-06-02 03:40,55.57,997.53,1023.44,215,23.05,13.70,-18,1
1622598340,2021-06-02 03:45,55.39,997.63,1023.53,215,23.08,13.68,-18,1
1622598641,2021-06-02 03:50,55.21,997.58,1023.48,215,23.02,13.57,-18,1
1622598942,2021-06-02 03:55,55.28,997.66,1023.56,215,23.09,13.65,-18,1
1622599243,2021-06-02 04:00,55.08,997.61,1023.52,215,23.06,13.57,-18,1
1622599544,2021-06-02 04:05,54.94,997.76,1023.66,215,23.03,13.50,-18,1
1622599845,2021-06-02 04:10,54.90,997.86,1023.77,215,22.95,13.42,-18,1
1622600146,2021-06-02 04:15,55.14,997.86,1023.77,215,23.04,13.57,-18,1
1622600447,2021-06-02 04:20,54.97,997.74,1023.64,215,23.02,13.50,-18,1
1622600748,2021-06-02 04:25,55.10,997.86,1023.76,215,23.02,13.54,-18,1
1622601049,2021-06-02 04:30,54.86,997.86,1023.77,215,23.01,13.46,-18,1
1622601350,2021-06-02 04:35,54.78,997.80,1023.71,215,22.97,13.40,-18,1
1622601651,2021-06-02 04:40,54.70,997.99,1023.89,215,22.95,13.36,-18,1
1622601952,2021-06-02 04:45,54.51,997.96,1023.87,215,22.97,13.33,-18,1
1622602253,2021-06-02 04:50,54.36,998.07,1023.97,215,22.95,13.27,-18,1
1622602554,2021-06-02 04:55,54.52,997.97,1023.87,215,22.99,13.35,-18,1
1622602855,2021-06-02 05:00,54.23,998.04,1023.94,215,22.92,13.20,-18,1
1622603156,2021-06-02 05:05,54.08,997.94,1023.84,215,22.97,13.21,-18,1
1622603458,2021-06-02 05:10,54.03,998.02,1023.92,215,22.92,13.15,-18,1
1622603758,2021-06-02 05:15,54.09,998.05,1023.95,215,22.92,13.16,-18,1
1622604059,2021-06-02 05:20,54.12,998.12,1024.02,215,22.86,13.12,-18,1
1622604359,2021-06-02 05:25,53.93,998.15,1024.05,215,22.90,13.10,-18,1
1622604660,2021-06-02 05:31,54.01,998.27,1024.18,215,22.90,13.12,-18,1
1622604963,2021-06-02 05:36,53.85,998.07,1023.97,215,22.94,13.12,-18,1
1622605264,2021-06-02 05:41,53.96,998.31,1024.22,215,22.93,13.14,-18,1
1622605566,2021-06-02 05:46,53.85,998.22,1024.13,215,22.93,13.11,-18,1
1622605867,2021-06-02 05:51,53.62,998.26,1024.16,215,22.94,13.05,-18,1
1622606169,2021-06-02 05:56,58.36,998.52,1024.42,215,23.07,14.47,-18,1
1622606470,2021-06-02 06:01,58.56,998.44,1024.35,215,23.29,14.73,-18,1
1622606772,2021-06-02 06:06,60.04,998.50,1024.40,215,23.75,15.55,-16,1
1622607073,2021-06-02 06:11,62.87,998.52,1024.42,215,24.08,16.58,-16,1
1622607374,2021-06-02 06:16,57.36,998.49,1024.39,215,24.06,15.13,-16,1
1622607676,2021-06-02 06:21,57.21,998.51,1024.41,215,23.89,14.93,-16,1
1622607977,2021-06-02 06:26,58.59,998.70,1024.60,215,24.06,15.46,-16,1
1622608278,2021-06-02 06:31,55.95,998.71,1024.61,215,23.91,14.60,-16,1
1622608579,2021-06-02 06:36,53.87,998.74,1024.65,215,23.77,13.89,-16,1
1622608879,2021-06-02 06:41,54.77,998.63,1024.54,215,23.64,14.02,-16,1
1622609181,2021-06-02 06:46,53.64,998.81,1024.71,215,23.40,13.48,-16,1
1622609481,2021-06-02 06:51,53.83,998.83,1024.73,215,23.36,13.50,-16,1
1622609783,2021-06-02 06:56,53.52,998.73,1024.63,215,23.29,13.35,-16,1
1622610084,2021-06-02 07:01,53.23,998.85,1024.75,215,23.11,13.09,-16,1
1622610385,2021-06-02 07:06,52.82,998.77,1024.68,215,23.19,13.05,-16,1
1622610687,2021-06-02 07:11,53.17,998.67,1024.57,215,23.09,13.06,-16,1
1622610988,2021-06-02 07:16,52.73,998.88,1024.79,215,22.99,12.84,-16,1
1622611291,2021-06-02 07:21,51.86,998.78,1024.68,215,23.06,12.65,-16,1
1622611593,2021-06-02 07:26,51.50,999.03,1024.94,215,22.95,12.44,-17,1
1622611895,2021-06-02 07:31,51.25,999.01,1024.92,215,22.93,12.35,-16,1
1622612196,2021-06-02 07:36,51.07,998.92,1024.82,215,22.97,12.33,-16,1
1622612498,2021-06-02 07:41,50.53,999.03,1024.94,215,22.88,12.09,-16,1
1622612799,2021-06-02 07:46,50.98,998.92,1024.82,215,22.90,12.24,-16,1
1622613101,2021-06-02 07:51,50.91,999.18,1025.08,215,22.88,12.20,-16,1
1622613403,2021-06-02 07:56,50.88,999.30,1025.20,215,22.84,12.16,-16,1
1622613704,2021-06-02 08:01,50.84,999.23,1025.14,215,22.86,12.16,-16,1
1622614006,2021-06-02 08:06,50.85,999.17,1025.07,215,22.84,12.15,-14,1
1622614308,2021-06-02 08:11,50.78,999.38,1025.28,215,22.71,12.01,-16,1
1622614609,2021-06-02 08:16,50.73,999.12,1025.02,215,22.77,12.05,-16,1
1622614911,2021-06-02 08:21,50.83,999.40,1025.30,215,22.58,11.90,-16,1
1622615212,2021-06-02 08:26,50.91,999.41,1025.32,215,22.79,12.12,-16,1
1622615514,2021-06-02 08:31,50.96,999.45,1025.36,215,22.78,12.12,-16,1
1622615815,2021-06-02 08:36,50.86,999.54,1025.44,215,22.80,12.11,-16,1
1622616119,2021-06-02 08:41,50.80,999.34,1025.24,215,22.70,12.00,-16,1
1622616419,2021-06-02 08:46,50.79,999.57,1025.47,215,22.59,11.90,-16,1
1622616722,2021-06-02 08:52,50.75,999.48,1025.39,215,22.63,11.92,-16,1
1622617023,2021-06-02 08:57,50.67,999.57,1025.48,215,22.69,11.96,-16,1
1622617325,2021-06-02 09:02,50.33,999.46,1025.36,215,22.78,11.94,-16,1
1622617626,2021-06-02 09:07,50.32,999.59,1025.49,215,22.68,11.84,-16,1
1622617927,2021-06-02 09:12,49.97,999.28,1025.18,215,22.79,11.83,-16,1
1622618228,2021-06-02 09:17,49.70,999.47,1025.38,215,22.84,11.80,-16,1
1622618532,2021-06-02 09:22,49.14,999.30,1025.20,215,22.85,11.64,-16,1
1622618833,2021-06-02 09:27,48.95,999.30,1025.20,215,22.72,11.46,-16,1
1622619136,2021-06-02 09:32,49.19,999.44,1025.34,215,22.80,11.61,-16,1
1622619437,2021-06-02 09:37,48.90,999.40,1025.30,215,22.94,11.64,-16,1
1622619739,2021-06-02 09:42,48.45,999.39,1025.29,215,22.95,11.51,-16,1
1622620040,2021-06-02 09:47,48.27,999.48,1025.38,215,22.96,11.47,-16,1
1622620343,2021-06-02 09:52,48.19,999.39,1025.29,215,23.02,11.50,-16,1
1622620644,2021-06-02 09:57,48.11,999.32,1025.23,215,22.93,11.39,-16,1
1622621248,2021-06-02 10:07,47.54,999.43,1025.33,215,23.03,11.30,-16,1
1622621549,2021-06-02 10:12,47.58,999.23,1025.13,215,22.97,11.26,-16,1
1622621851,2021-06-02 10:17,47.46,999.25,1025.15,215,22.97,11.22,-17,1
1622622151,2021-06-02 10:22,47.25,999.38,1025.28,215,23.15,11.32,-17,1
1622622453,2021-06-02 10:27,47.39,999.32,1025.22,215,23.09,11.31,-17,1
1622622754,2021-06-02 10:32,47.01,999.52,1025.42,215,22.98,11.09,-17,1
1622623056,2021-06-02 10:37,47.27,999.54,1025.44,215,23.08,11.26,-17,1
1622623359,2021-06-02 10:42,47.22,999.30,1025.20,215,23.05,11.22,-17,1
1622623660,2021-06-02 10:47,47.19,999.55,1025.46,215,23.17,11.32,-16,1
1622623962,2021-06-02 10:52,47.19,999.30,1025.20,215,23.10,11.25,-17,1
1622624263,2021-06-02 10:57,47.16,999.41,1025.31,215,23.14,11.28,-17,1
1622624863,2021-06-02 11:07,46.88,999.39,1025.29,215,23.14,11.19,-15,1
1622625164,2021-06-02 11:12,46.82,999.45,1025.35,215,23.05,11.09,-15,1
1622625465,2021-06-02 11:17,46.63,999.41,1025.31,215,23.16,11.13,-15,1
1622625766,2021-06-02 11:22,46.52,999.21,1025.11,215,23.03,10.98,-15,1
1622626067,2021-06-02 11:27,46.16,999.38,1025.28,215,23.20,11.01,-15,1
1622626367,2021-06-02 11:32,46.16,999.03,1024.94,215,22.98,10.81,-15,1
1622626668,2021-06-02 11:37,46.07,999.31,1025.22,215,23.10,10.89,-15,1
1622626969,2021-06-02 11:42,45.91,999.10,1025.00,215,23.26,10.99,-15,1
1622627269,2021-06-02 11:47,45.67,999.12,1025.03,215,23.26,10.91,-15,1
1622627570,2021-06-02 11:52,45.85,999.23,1025.14,215,23.19,10.90,-15,1
1622627870,2021-06-02 11:57,45.87,999.27,1025.17,215,23.16,10.88,-15,1
1622628471,2021-06-02 12:07,45.80,998.98,1024.88,215,23.00,10.71,-18,1
1622628771,2021-06-02 12:12,46.32,999.33,1025.23,215,23.22,11.08,-19,1
1622629072,2021-06-02 12:17,45.91,999.05,1024.95,215,23.10,10.84,-18,1
1622629373,2021-06-02 12:22,46.11,999.32,1025.22,215,23.23,11.02,-18,1
1622629673,2021-06-02 12:27,45.75,999.36,1025.27,215,23.17,10.85,-18,1
1622629975,2021-06-02 12:32,45.75,999.10,1025.00,215,23.27,10.94,-19,1
1622630275,2021-06-02 12:37,45.70,998.95,1024.85,215,23.30,10.95,-19,1
1622630576,2021-06-02 12:42,45.70,999.24,1025.15,215,23.19,10.85,-19,1
1622630877,2021-06-02 12:47,45.66,999.29,1025.19,215,23.30,10.94,-18,1
1622631178,2021-06-02 12:52,45.58,998.86,1024.76,215,23.09,10.72,-18,1
1622631479,2021-06-02 12:57,45.61,999.21,1025.11,215,23.31,10.93,-18,1
1622632080,2021-06-02 13:08,45.58,999.17,1025.07,215,23.27,10.89,-16,1
1622632381,2021-06-02 13:13,45.60,999.32,1025.22,215,23.27,10.89,-16,1
1622632682,2021-06-02 13:18,45.53,999.11,1025.02,215,23.18,10.79,-16,1
1622632983,2021-06-02 13:23,45.48,999.07,1024.98,215,23.04,10.65,-16,1
1622633285,2021-06-02 13:28,45.53,999.08,1024.98,215,23.14,10.75,-16,1
1622633588,2021-06-02 13:33,45.04,999.33,1025.23,215,23.18,10.62,-16,1
1622633890,2021-06-02 13:38,45.32,999.07,1024.97,215,23.17,10.71,-16,1
1622634190,2021-06-02 13:43,45.60,998.98,1024.88,215,23.17,10.80,-16,1
1622634491,2021-06-02 13:48,45.20,999.27,1025.17,215,23.12,10.62,-16,1
1622634792,2021-06-02 13:53,45.00,999.25,1025.16,215,23.07,10.51,-16,1
1622635092,2021-06-02 13:58,44.87,999.20,1025.10,215,23.16,10.55,-16,1
1622635393,2021-06-02 14:03,44.95,999.14,1025.05,215,23.24,10.65,-16,1
1622635694,2021-06-02 14:08,44.90,999.04,1024.95,215,23.13,10.53,-16,1
1622635994,2021-06-02 14:13,44.95,999.26,1025.17,215,23.27,10.68,-17,1
1622636295,2021-06-02 14:18,44.95,999.32,1025.22,215,23.26,10.67,-16,1
1622636596,2021-06-02 14:23,44.90,999.26,1025.17,215,23.03,10.44,-16,1
1622636896,2021-06-02 14:28,44.90,999.15,1025.05,215,23.20,10.60,-16,1
1622637197,2021-06-02 14:33,44.90,999.21,1025.11,215,23.15,10.55,-16,1
1622637498,2021-06-02 14:38,45.04,999.28,1025.18,215,23.23,10.67,-16,1
1622637799,2021-06-02 14:43,44.86,999.09,1025.00,215,23.27,10.65,-16,1
1622638099,2021-06-02 14:48,45.03,999.23,1025.14,215,23.26,10.70,-16,1
1622638400,2021-06-02 14:53,45.03,999.20,1025.11,215,23.16,10.61,-16,1
1622638700,2021-06-02 14:58,45.05,999.21,1025.11,215,23.11,10.57,-16,1
1622639001,2021-06-02 15:03,45.02,999.39,1025.29,215,23.18,10.62,-16,1
1622639301,2021-06-02 15:08,45.06,999.39,1025.29,215,23.16,10.62,-16,1
1622639602,2021-06-02 15:13,45.06,999.40,1025.30,215,23.15,10.61,-16,1
1622639903,2021-06-02 15:18,45.26,999.30,1025.20,215,23.20,10.72,-16,1
1622640203,2021-06-02 15:23,44.88,999.42,1025.32,215,23.10,10.50,-16,1
1622640504,2021-06-02 15:28,45.13,999.43,1025.33,215,23.14,10.62,-16,1
1622640804,2021-06-02 15:33,45.03,999.20,1025.10,215,23.15,10.59,-16,1
1622641105,2021-06-02 15:38,44.93,999.05,1024.95,215,22.95,10.38,-16,1
1622641407,2021-06-02 15:43,45.58,999.12,1025.02,215,23.22,10.84,-16,1
1622641707,2021-06-02 15:48,45.79,999.15,1025.06,215,23.15,10.85,-16,1
1622642008,2021-06-02 15:53,45.79,999.35,1025.25,215,23.33,11.01,-16,1
1622642309,2021-06-02 15:58,46.03,999.30,1025.20,215,23.31,11.07,-16,1
1622642610,2021-06-02 16:03,44.59,999.14,1025.04,215,23.39,10.67,-16,1
1622642911,2021-06-02 16:08,44.53,999.37,1025.28,215,23.42,10.67,-16,1
1622643211,2021-06-02 16:13,44.41,999.51,1025.41,215,23.28,10.50,-16,1
1622643512,2021-06-02 16:18,44.32,999.22,1025.12,215,23.36,10.55,-16,1
1622643813,2021-06-02 16:23,44.46,999.37,1025.27,215,23.31,10.55,-16,1
1622644113,2021-06-02 16:28,45.60,999.32,1025.22,215,23.17,10.80,-16,1
1622644414,2021-06-02 16:33,47.62,999.36,1025.26,215,23.16,11.45,-16,1
1622644715,2021-06-02 16:38,48.72,999.42,1025.33,215,23.33,11.95,-16,1
1622645016,2021-06-02 16:43,48.76,999.53,1025.44,215,23.44,12.06,-16,1
1622645317,2021-06-02 16:48,48.51,999.39,1025.29,215,23.47,12.01,-16,1
1622645618,2021-06-02 16:53,48.45,999.35,1025.26,215,23.54,12.05,-16,1
1622645918,2021-06-02 16:58,48.19,999.45,1025.36,215,23.56,11.99,-16,1
1622646219,2021-06-02 17:03,47.80,999.49,1025.40,215,23.45,11.77,-16,1
1622646521,2021-06-02 17:08,46.83,999.40,1025.31,215,23.50,11.50,-16,1
1622646824,2021-06-02 17:13,46.17,999.37,1025.27,215,23.41,11.21,-16,1
1622647125,2021-06-02 17:18,45.91,999.31,1025.22,215,23.39,11.10,-16,1
1622647426,2021-06-02 17:23,45.77,999.40,1025.30,215,23.27,10.95,-16,1
1622647727,2021-06-02 17:28,45.75,999.24,1025.14,215,23.34,11.01,-16,1
1622648028,2021-06-02 17:33,45.76,999.38,1025.29,215,23.31,10.98,-16,1
1622648329,2021-06-02 17:38,45.55,999.44,1025.34,215,23.22,10.83,-16,1
1622648630,2021-06-02 17:43,45.86,999.28,1025.18,215,23.23,10.94,-16,1
1622648931,2021-06-02 17:48,45.91,999.43,1025.33,215,23.19,10.92,-16,1
1622649232,2021-06-02 17:53,45.81,999.50,1025.40,215,23.15,10.85,-16,1
1622649533,2021-06-02 17:58,45.70,999.46,1025.37,215,23.09,10.76,-16,1
1622649834,2021-06-02 18:03,45.84,999.39,1025.30,215,23.09,10.81,-16,1
1622650134,2021-06-02 18:08,45.85,999.22,1025.12,215,23.04,10.77,-16,1
1622650436,2021-06-02 18:13,45.82,999.39,1025.30,215,23.09,10.80,-16,1
1622650737,2021-06-02 18:18,46.17,999.45,1025.35,215,23.16,10.98,-16,1
1622651037,2021-06-02 18:23,46.49,999.36,1025.26,215,23.19,11.11,-16,1
1622651339,2021-06-02 18:28,46.46,999.35,1025.25,215,23.17,11.08,-16,1
1622651640,2021-06-02 18:34,46.02,999.49,1025.39,215,23.33,11.09,-16,1
1622651940,2021-06-02 18:39,45.35,999.56,1025.46,215,23.38,10.91,-16,1
1622652242,2021-06-02 18:44,45.19,999.62,1025.52,215,23.31,10.79,-16,1
1622652543,2021-06-02 18:49,45.27,999.62,1025.53,215,23.28,10.79,-17,1
1622652844,2021-06-02 18:54,45.30,999.63,1025.54,215,23.21,10.74,-16,1
1622653145,2021-06-02 18:59,45.61,999.43,1025.34,215,23.04,10.69,-16,1
1622653446,2021-06-02 19:04,45.38,999.67,1025.57,215,23.13,10.69,-16,1
1622653747,2021-06-02 19:09,45.41,999.67,1025.57,215,23.10,10.68,-16,1
1622654049,2021-06-02 19:14,45.28,999.64,1025.54,215,23.07,10.60,-16,1
1622654352,2021-06-02 19:19,45.15,999.78,1025.69,215,22.96,10.46,-16,1
1622654652,2021-06-02 19:24,45.34,999.82,1025.72,215,23.01,10.57,-16,1
1622654953,2021-06-02 19:29,45.42,999.84,1025.75,215,22.88,10.48,-16,1
1622655254,2021-06-02 19:34,45.45,999.80,1025.71,215,22.88,10.49,-16,1
1622655555,2021-06-02 19:39,45.38,999.84,1025.75,215,22.95,10.53,-16,1
1622655856,2021-06-02 19:44,45.58,999.90,1025.80,215,22.82,10.48,-16,1
1622656157,2021-06-02 19:49,45.37,999.80,1025.71,215,22.89,10.47,-16,1
1622656458,2021-06-02 19:54,45.46,999.90,1025.80,215,22.86,10.47,-16,1
1622656759,2021-06-02 19:59,47.13,999.91,1025.81,215,22.89,11.04,-16,1
1622657060,2021-06-02 20:04,47.13,999.91,1025.81,215,22.90,11.05,-16,1
1622657361,2021-06-02 20:09,47.06,999.74,1025.64,215,22.84,10.97,-16,1
1622657662,2021-06-02 20:14,47.68,1000.05,1025.95,215,22.88,11.21,-16,1
1622657963,2021-06-02 20:19,47.40,1000.08,1025.98,215,22.97,11.20,-16,1
1622658264,2021-06-02 20:24,46.70,999.90,1025.81,215,22.83,10.85,-16,1
1622658565,2021-06-02 20:29,46.56,1000.09,1025.99,215,22.80,10.78,-16,1
1622658866,2021-06-02 20:34,46.43,1000.16,1026.06,215,22.93,10.85,-16,1
1622659167,2021-06-02 20:39,46.42,1000.20,1026.10,215,22.91,10.83,-16,1
1622659468,2021-06-02 20:44,46.44,1000.21,1026.11,215,22.88,10.81,-16,1
1622659770,2021-06-02 20:49,46.25,1000.18,1026.08,215,22.78,10.66,-16,1
1622660071,2021-06-02 20:54,46.32,1000.41,1026.32,215,22.82,10.72,-16,1
1622660373,2021-06-02 20:59,46.31,1000.35,1026.25,215,22.82,10.72,-16,1
1622660674,2021-06-02 21:04,46.34,1000.47,1026.37,215,22.73,10.64,-16,1
1622660975,2021-06-02 21:09,46.35,1000.65,1026.56,215,22.76,10.67,-16,1
1622661276,2021-06-02 21:14,46.34,1000.54,1026.44,215,22.72,10.63,-16,1
1622661577,2021-06-02 21:19,46.37,1000.54,1026.44,215,22.63,10.56,-17,1
1622661878,2021-06-02 21:24,46.83,1000.65,1026.56,215,22.72,10.79,-16,1
1622662179,2021-06-02 21:29,46.34,1000.70,1026.60,215,22.71,10.62,-16,1
1622662480,2021-06-02 21:34,46.27,1000.59,1026.49,215,22.62,10.52,-17,1
1622662781,2021-06-02 21:39,46.08,1000.80,1026.70,215,22.53,10.38,-16,1
1622663082,2021-06-02 21:44,45.60,1000.84,1026.74,215,22.57,10.26,-16,1
1622663384,2021-06-02 21:49,45.26,1000.82,1026.73,215,22.57,10.14,-16,1
1622663685,2021-06-02 21:54,44.67,1000.88,1026.78,215,22.53,9.91,-16,1
1622663986,2021-06-02 21:59,43.86,1000.91,1026.82,215,22.35,9.48,-16,1
1622664287,2021-06-02 22:04,44.94,1000.84,1026.74,215,22.52,9.99,-16,1
1622664588,2021-06-02 22:09,44.95,1000.91,1026.82,215,22.68,10.14,-16,1
1622664889,2021-06-02 22:14,44.76,1000.97,1026.87,215,22.87,10.25,-17,1
1622665190,2021-06-02 22:19,44.74,1001.03,1026.93,215,23.12,10.47,-16,1
1622665491,2021-06-02 22:24,44.55,1000.96,1026.86,215,23.29,10.56,-16,1
1622665792,2021-06-02 22:29,44.39,1001.10,1027.00,215,23.55,10.74,-16,1
1622666094,2021-06-02 22:34,44.33,1001.04,1026.95,215,23.73,10.89,-16,1
1622666394,2021-06-02 22:39,43.78,1001.05,1026.95,215,23.82,10.78,-16,1
1622666696,2021-06-02 22:44,44.13,1001.09,1026.99,215,23.99,11.05,-16,1
1622666997,2021-06-02 22:49,44.22,1001.10,1027.00,215,24.13,11.21,-16,1
1622667298,2021-06-02 22:54,44.13,1000.97,1026.87,215,24.24,11.28,-16,1
1622667600,2021-06-02 23:00,43.99,1000.98,1026.89,215,24.30,11.29,-16,1
1622667901,2021-06-02 23:05,43.88,1001.08,1026.99,215,24.38,11.32,-16,1
1622668202,2021-06-02 23:10,43.81,1001.00,1026.90,215,24.49,11.40,-16,1
1622668503,2021-06-02 23:15,43.71,1001.07,1026.98,215,24.50,11.37,-16,1
1622668804,2021-06-02 23:20,43.66,1001.13,1027.04,215,24.54,11.39,-16,1
1622669105,2021-06-02 23:25,43.56,1001.06,1026.97,215,24.55,11.36,-16,1
1622669408,2021-06-02 23:30,43.62,1001.06,1026.96,215,24.51,11.35,-16,1
1622669709,2021-06-02 23:35,43.49,1001.17,1027.07,215,24.41,11.21,-16,1
1622670010,2021-06-02 23:40,44.30,1001.16,1027.07,215,24.44,11.52,-16,1
1622670311,2021-06-02 23:45,43.84,1001.23,1027.14,215,24.45,11.37,-16,1
1622670612,2021-06-02 23:50,43.66,1001.23,1027.14,215,24.36,11.23,-16,1
1622670914,2021-06-02 23:55,43.86,1001.15,1027.06,215,24.38,11.31,-16,1