1622671215,2021-06-03 00:00,43.45,1001.02,1026.93,215,24.29,11.09,-16,1
1622671516,2021-06-03 00:05,43.42,1001.27,1027.18,215,24.16,10.96,-16,1
1622671817,2021-06-03 00:10,43.46,1001.23,1027.13,215,24.23,11.04,-16,1
1622672118,2021-06-03 00:15,43.45,1001.27,1027.17,215,24.13,10.94,-17,1
1622672419,2021-06-03 00:20,43.58,1001.21,1027.12,215,24.09,10.95,-17,1
1622672720,2021-06-03 00:25,43.68,1001.19,1027.09,215,23.96,10.87,-16,1
1622673021,2021-06-03 00:30,43.73,1001.15,1027.05,215,23.92,10.85,-17,1
1622673322,2021-06-03 00:35,43.67,1001.05,1026.95,215,23.94,10.85,-17,1
1622673623,2021-06-03 00:40,43.81,1001.12,1027.02,215,23.83,10.80,-17,1
1622673925,2021-06-03 00:45,43.82,1001.23,1027.13,215,23.85,10.82,-17,1
1622674226,2021-06-03 00:50,43.78,1001.13,1027.03,215,23.72,10.69,-17,1
1622674527,2021-06-03 00:55,43.79,1001.13,1027.03,215,23.64,10.62,-17,1
1622674829,2021-06-03 01:00,43.87,1001.05,1026.95,215,23.57,10.58,-17,1
1622675130,2021-06-03 01:05,43.92,1001.18,1027.09,215,23.59,10.62,-15,1
1622675431,2021-06-03 01:10,43.98,1001.16,1027.06,215,23.60,10.65,-15,1
1622675733,2021-06-03 01:15,43.98,1001.20,1027.10,215,23.59,10.64,-15,1
1622676034,2021-06-03 01:20,44.18,1001.24,1027.14,215,23.50,10.63,-14,1
1622676335,2021-06-03 01:25,44.14,1001.19,1027.09,215,23.48,10.60,-15,1
1622676638,2021-06-03 01:30,44.02,1001.06,1026.96,215,23.43,10.51,-15,1
1622676939,2021-06-03 01:35,43.94,1001.24,1027.14,215,23.43,10.48,-15,1
1622677241,2021-06-03 01:40,43.85,1001.18,1027.08,215,23.33,10.36,-15,1
1622677542,2021-06-03 01:45,43.91,1001.25,1027.15,215,23.33,10.38,-15,1
1622677845,2021-06-03 01:50,43.76,1001.27,1027.17,215,23.33,10.33,-15,1
1622678145,2021-06-03 01:55,43.73,1001.04,1026.95,215,23.28,10.27,-15,1
1622678447,2021-06-03 02:00,45.10,1001.19,1027.10,215,23.16,10.63,-15,1
1622678748,2021-06-03 02:05,45.74,1001.19,1027.09,215,23.18,10.86,-17,1
1622679050,2021-06-03 02:10,45.55,1001.12,1027.03,215,23.13,10.75,-16,1
1622679351,2021-06-03 02:15,45.79,1001.25,1027.15,215,23.17,10.87,-16,1
1622679653,2021-06-03 02:20,45.59,1001.17,1027.07,215,23.16,10.79,-16,1
1622679953,2021-06-03 02:25,45.62,1001.21,1027.11,215,23.18,10.82,-17,1
1622680254,2021-06-03 02:30,45.49,1001.37,1027.27,215,23.11,10.71,-17,1
1622680555,2021-06-03 02:35,45.61,1001.24,1027.15,215,23.03,10.68,-17,1
1622680856,2021-06-03 02:40,45.77,1001.42,1027.32,215,23.14,10.83,-17,1
1622681157,2021-06-03 02:45,45.88,1001.41,1027.31,215,23.13,10.86,-16,1
1622681459,2021-06-03 02:50,45.86,1001.51,1027.42,215,23.11,10.83,-17,1
1622681760,2021-06-03 02:56,45.60,1001.48,1027.39,215,23.04,10.68,-17,1
1622682062,2021-06-03 03:01,45.71,1001.56,1027.47,215,23.06,10.74,-17,1
1622682364,2021-06-03 03:06,46.04,1001.42,1027.32,215,22.92,10.72,-16,1
1622682664,2021-06-03 03:11,45.98,1001.44,1027.34,215,23.03,10.80,-16,1
1622682965,2021-06-03 03:16,46.00,1001.56,1027.46,215,22.92,10.71,-16,1
1622683266,2021-06-03 03:21,46.00,1001.60,1027.50,215,22.94,10.72,-16,1
1622683568,2021-06-03 03:26,46.08,1001.43,1027.33,215,22.96,10.77,-16,1
1622683868,2021-06-03 03:31,45.91,1001.63,1027.53,215,22.92,10.68,-16,1
1622684170,2021-06-03 03:36,45.83,1001.56,1027.46,215,22.97,10.70,-16,1
1622684471,2021-06-03 03:41,46.15,1001.63,1027.53,215,22.86,10.70,-16,1
1622684772,2021-06-03 03:46,45.84,1001.52,1027.42,215,22.89,10.63,-17,1
1622685073,2021-06-03 03:51,45.73,1001.60,1027.50,215,22.80,10.51,-16,1
1622685374,2021-06-03 03:56,45.64,1001.49,1027.40,215,22.88,10.55,-16,1
1622685674,2021-06-03 04:01,45.56,1001.39,1027.29,215,22.88,10.52,-16,1
1622685976,2021-06-03 04:06,45.97,1001.61,1027.52,215,22.79,10.58,-17,1
1622686276,2021-06-03 04:11,45.89,1001.65,1027.56,215,22.84,10.60,-17,1
1622686577,2021-06-03 04:16,45.96,1001.57,1027.47,215,22.85,10.63,-16,1
1622686879,2021-06-03 04:21,45.66,1001.40,1027.30,215,22.78,10.47,-17,1
1622687181,2021-06-03 04:26,45.76,1001.78,1027.68,215,22.70,10.43,-17,1
1622687482,2021-06-03 04:31,45.49,1001.86,1027.77,215,22.76,10.39,-16,1
1622687782,2021-06-03 04:36,45.49,1001.96,1027.87,215,22.70,10.34,-17,1
1622688083,2021-06-03 04:41,45.60,1001.86,1027.76,215,22.80,10.46,-16,1
1622688384,2021-06-03 04:46,45.48,1001.80,1027.70,215,22.70,10.33,-17,1
1622688684,2021-06-03 04:51,45.54,1001.86,1027.76,215,22.75,10.40,-16,1
1622688985,2021-06-03 04:56,45.59,1001.75,1027.66,215,22.76,10.43,-16,1
1622689286,2021-06-03 05:01,45.42,1002.00,1027.90,215,22.70,10.31,-17,1
1622689587,2021-06-03 05:06,44.89,1001.98,1027.88,215,22.71,10.15,-14,1
1622689888,2021-06-03 05:11,44.81,1001.94,1027.84,215,22.85,10.25,-14,1
1622690189,2021-06-03 05:16,44.91,1001.85,1027.75,215,22.87,10.30,-14,1
1622690490,2021-06-03 05:21,44.44,1002.00,1027.90,215,23.15,10.40,-14,1
1622690791,2021-06-03 05:26,44.15,1002.04,1027.95,215,23.29,10.43,-14,1
1622691092,2021-06-03 05:31,43.59,1001.99,1027.90,215,23.51,10.44,-14,1
1622691395,2021-06-03 05:36,43.67,1001.98,1027.88,215,23.69,10.62,-14,1
1622691696,2021-06-03 05:41,43.42,1002.01,1027.92,215,23.86,10.69,-14,1
1622691997,2021-06-03 05:46,43.29,1001.95,1027.85,215,23.96,10.74,-14,1
1622692299,2021-06-03 05:51,43.02,1001.88,1027.79,215,24.09,10.76,-14,1
1622692600,2021-06-03 05:56,42.85,1001.99,1027.89,215,24.21,10.81,-14,1
1622692902,2021-06-03 06:01,42.72,1001.90,1027.81,215,24.24,10.79,-14,1
1622693204,2021-06-03 06:06,42.48,1001.95,1027.86,215,24.46,10.90,-17,1
1622693505,2021-06-03 06:11,42.43,1001.95,1027.85,215,24.41,10.84,-17,1
1622693806,2021-06-03 06:16,42.24,1002.09,1027.99,215,24.62,10.96,-17,1
1622694107,2021-06-03 06:21,42.23,1002.12,1028.02,215,24.62,10.96,-17,1
1622694413,2021-06-03 06:26,41.78,1001.92,1027.82,215,24.73,10.90,-17,1
1622694712,2021-06-03 06:31,41.89,1002.05,1027.95,215,24.81,11.01,-17,1
1622695012,2021-06-03 06:36,41.80,1002.23,1028.13,215,24.79,10.96,-17,1
1622695313,2021-06-03 06:41,41.14,1002.14,1028.04,215,24.80,10.73,-17,1
1622695615,2021-06-03 06:46,41.62,1001.89,1027.80,215,24.72,10.83,-17,1
1622695916,2021-06-03 06:51,41.54,1002.02,1027.92,215,24.66,10.74,-17,1
1622696217,2021-06-03 06:56,41.54,1002.16,1028.07,215,24.78,10.85,-17,1
1622696518,2021-06-03 07:01,41.80,1002.15,1028.05,215,24.69,10.87,-17,1
1622696820,2021-06-03 07:07,42.37,1002.18,1028.09,215,24.69,11.07,-16,1
1622697122,2021-06-03 07:12,42.82,1002.09,1027.99,215,24.62,11.17,-17,1
1622697423,2021-06-03 07:17,43.09,1002.00,1027.91,215,24.68,11.32,-17,1
1622697724,2021-06-03 07:22,44.07,1002.27,1028.17,215,24.61,11.59,-17,1
1622698026,2021-06-03 07:27,44.60,1002.24,1028.14,215,24.65,11.81,-16,1
1622698328,2021-06-03 07:32,45.07,1002.36,1028.26,215,24.53,11.86,-16,1
1622698631,2021-06-03 07:37,45.01,1002.21,1028.12,215,24.57,11.88,-16,1
1622698932,2021-06-03 07:42,45.04,1002.27,1028.18,215,24.62,11.93,-17,1
1622699233,2021-06-03 07:47,45.28,1002.25,1028.16,215,24.55,11.95,-17,1
1622699534,2021-06-03 07:52,45.32,1002.32,1028.23,215,24.52,11.94,-16,1
1622699836,2021-06-03 07:57,45.39,1002.20,1028.10,215,24.54,11.98,-16,1
1622700440,2021-06-03 08:07,45.51,1002.17,1028.07,215,24.49,11.97,-16,1
1622700741,2021-06-03 08:12,45.72,1002.40,1028.30,215,24.50,12.05,-16,1
1622701042,2021-06-03 08:17,45.79,1002.32,1028.23,215,24.47,12.05,-16,1
1622701343,2021-06-03 08:22,46.00,1002.36,1028.27,215,24.45,12.10,-16,1
1622701645,2021-06-03 08:27,46.15,1002.35,1028.25,215,24.28,11.99,-16,1
1622701946,2021-06-03 08:32,46.12,1002.25,1028.15,215,24.28,11.98,-16,1
1622702247,2021-06-03 08:37,46.52,1002.46,1028.36,215,24.32,12.15,-16,1
1622702548,2021-06-03 08:42,48.93,1002.21,1028.11,215,24.28,12.88,-16,1
1622702850,2021-06-03 08:47,54.17,1002.20,1028.11,215,24.29,14.46,-16,1
1622703151,2021-06-03 08:52,55.61,1002.41,1028.32,215,24.50,15.06,-16,1
1622703454,2021-06-03 08:57,59.80,1002.33,1028.24,215,24.64,16.33,-16,1
1622704055,2021-06-03 09:07,61.82,1002.44,1028.34,215,24.64,16.85,-16,1
1622704356,2021-06-03 09:12,61.65,1002.38,1028.28,215,24.61,16.77,-17,1
1622704657,2021-06-03 09:17,63.34,1002.40,1028.30,215,24.69,17.28,-16,1
1622704958,2021-06-03 09:22,65.26,1002.50,1028.41,215,24.71,17.77,-17,1
1622705260,2021-06-03 09:27,58.30,1002.57,1028.47,215,24.63,15.92,-16,1
1622705560,2021-06-03 09:32,55.40,1002.55,1028.46,215,24.61,15.10,-16,1
1622705862,2021-06-03 09:37,63.77,1002.48,1028.38,215,24.65,17.35,-16,1
1622706162,2021-06-03 09:42,55.84,1002.49,1028.40,215,24.51,15.13,-16,1
1622706464,2021-06-03 09:47,54.95,1002.44,1028.34,215,24.44,14.82,-16,1
1622706766,2021-06-03 09:52,57.45,1002.50,1028.40,215,24.31,15.39,-17,1
1622707068,2021-06-03 09:57,56.56,1002.34,1028.24,215,24.28,15.12,-16,1
1622707670,2021-06-03 10:07,58.03,1002.21,1028.11,215,24.15,15.39,-16,1
1622707971,2021-06-03 10:12,56.49,1002.40,1028.31,215,24.10,14.93,-17,1
1622708273,2021-06-03 10:17,56.73,1002.36,1028.26,215,24.04,14.94,-17,1
1622708574,2021-06-03 10:22,56.98,1002.36,1028.27,215,24.03,15.00,-16,1
1622708875,2021-06-03 10:27,57.96,1002.39,1028.29,215,24.04,15.27,-16,1
1622709176,2021-06-03 10:32,59.14,1002.41,1028.32,215,23.95,15.50,-16,1
1622709479,2021-06-03 10:37,59.28,1002.48,1028.38,215,23.90,15.49,-16,1
1622709780,2021-06-03 10:43,59.37,1002.36,1028.27,215,23.86,15.48,-16,1
1622710081,2021-06-03 10:48,60.89,1002.33,1028.23,215,23.93,15.94,-16,1
1622710382,2021-06-03 10:53,65.03,1002.36,1028.26,215,23.73,16.79,-16,1
1622710685,2021-06-03 10:58,62.35,1002.20,1028.10,215,23.92,16.30,-16,1
1622710986,2021-06-03 11:03,63.27,1002.07,1027.97,215,23.89,16.50,-16,1
1622711288,2021-06-03 11:08,63.03,1002.17,1028.07,215,23.98,16.53,-16,1
1622711589,2021-06-03 11:13,63.93,1002.31,1028.21,215,23.98,16.75,-16,1
1622711890,2021-06-03 11:18,61.59,1002.10,1028.00,215,23.87,16.06,-17,1
1622712191,2021-06-03 11:23,60.20,1001.95,1027.85,215,24.01,15.84,-17,1
1622712493,2021-06-03 11:28,60.69,1002.12,1028.03,215,23.99,15.94,-16,1
1622712794,2021-06-03 11:33,61.95,1002.01,1027.92,215,24.03,16.31,-16,1
1622713095,2021-06-03 11:38,62.16,1002.18,1028.09,215,24.02,16.35,-16,1
1622713396,2021-06-03 11:43,61.56,1002.20,1028.10,215,24.04,16.21,-16,1
1622713698,2021-06-03 11:48,60.80,1001.89,1027.80,215,24.08,16.06,-16,1
1622714000,2021-06-03 11:53,62.37,1002.17,1028.07,215,23.99,16.37,-16,1
1622714302,2021-06-03 11:58,62.53,1002.22,1028.13,215,24.12,16.54,-17,1
1622714604,2021-06-03 12:03,63.75,1002.22,1028.12,215,24.08,16.80,-16,1
1622714905,2021-06-03 12:08,61.57,1002.21,1028.12,215,24.10,16.27,-17,1
1622715207,2021-06-03 12:13,63.11,1002.14,1028.04,215,24.15,16.71,-16,1
1622715507,2021-06-03 12:18,63.00,1002.20,1028.11,215,24.09,16.63,-17,1
1622715808,2021-06-03 12:23,63.56,1002.20,1028.10,215,24.15,16.82,-17,1
1622716110,2021-06-03 12:28,62.92,1002.06,1027.96,215,24.18,16.69,-16,1
1622716411,2021-06-03 12:33,63.46,1002.16,1028.07,215,24.29,16.93,-16,1
1622716712,2021-06-03 12:38,65.63,1001.98,1027.88,215,24.19,17.36,-17,1
1622717013,2021-06-03 12:43,66.00,1002.21,1028.11,215,24.25,17.51,-16,1
1622717314,2021-06-03 12:48,64.36,1002.06,1027.96,215,24.40,17.26,-16,1
1622717614,2021-06-03 12:53,64.99,1001.91,1027.81,215,24.42,17.43,-16,1
1622717916,2021-06-03 12:58,63.48,1002.01,1027.91,215,24.34,16.98,-16,1
1622718217,2021-06-03 13:03,64.99,1001.88,1027.78,215,24.37,17.38,-16,1
1622718518,2021-06-03 13:08,65.25,1001.87,1027.77,215,24.24,17.32,-16,1
1622718823,2021-06-03 13:13,63.41,1002.06,1027.97,215,24.36,16.98,-16,1
1622719123,2021-06-03 13:18,61.84,1002.05,1027.96,215,24.36,16.59,-17,1
1622719424,2021-06-03 13:23,59.53,1001.91,1027.81,215,24.40,16.03,-17,1
1622719725,2021-06-03 13:28,58.83,1001.93,1027.84,215,24.33,15.78,-17,1
1622720026,2021-06-03 13:33,58.63,1001.95,1027.85,215,24.37,15.76,-17,1
1622720327,2021-06-03 13:38,58.27,1001.93,1027.83,215,24.28,15.58,-16,1
1622720628,2021-06-03 13:43,58.14,1001.89,1027.79,215,24.29,15.56,-17,1
1622720930,2021-06-03 13:48,58.07,1001.75,1027.65,215,24.24,15.49,-17,1
1622721231,2021-06-03 13:53,57.88,1001.81,1027.71,215,24.19,15.39,-17,1
1622721533,2021-06-03 13:58,57.28,1001.75,1027.65,215,24.17,15.21,-17,1
1622721834,2021-06-03 14:03,56.81,1001.86,1027.77,215,24.21,15.12,-14,1
1622722136,2021-06-03 14:08,56.18,1001.77,1027.67,215,24.13,14.87,-15,1
1622722436,2021-06-03 14:13,56.47,1001.77,1027.67,215,24.14,14.96,-15,1
1622722737,2021-06-03 14:18,56.71,1001.77,1027.67,215,24.15,15.04,-15,1
1622723038,2021-06-03 14:23,56.86,1001.68,1027.58,215,24.19,15.12,-15,1
1622723339,2021-06-03 14:28,56.92,1001.64,1027.54,215,24.21,15.15,-15,1
1622723640,2021-06-03 14:34,57.00,1001.62,1027.52,215,24.22,15.18,-15,1
1622723941,2021-06-03 14:39,57.13,1001.71,1027.62,215,24.20,15.20,-15,1
1622724242,2021-06-03 14:44,56.63,1001.65,1027.55,215,24.20,15.06,-15,1
1622724543,2021-06-03 14:49,56.56,1001.66,1027.57,215,24.14,14.99,-15,1
1622724845,2021-06-03 14:54,56.37,1001.67,1027.57,215,24.08,14.88,-15,1
1622725146,2021-06-03 14:59,56.17,1001.67,1027.57,215,24.09,14.83,-15,1
1622725447,2021-06-03 15:04,55.76,1001.53,1027.44,215,24.07,14.70,-14,1
1622725749,2021-06-03 15:09,55.80,1001.44,1027.34,215,23.92,14.57,-14,1
1622726050,2021-06-03 15:14,55.95,1001.59,1027.50,215,23.98,14.67,-14,1
1622726351,2021-06-03 15:19,55.98,1001.55,1027.45,215,24.04,14.73,-14,1
1622726652,2021-06-03 15:24,56.37,1001.52,1027.42,215,24.07,14.87,-14,1
1622726953,2021-06-03 15:29,56.35,1001.53,1027.43,215,24.10,14.89,-14,1
1622727254,2021-06-03 15:34,56.55,1001.41,1027.32,215,24.15,14.99,-14,1
1622727555,2021-06-03 15:39,56.52,1001.38,1027.28,215,24.19,15.02,-14,1
1622727856,2021-06-03 15:44,56.40,1001.35,1027.25,215,24.15,14.95,-14,1
1622728158,2021-06-03 15:49,56.41,1001.31,1027.22,215,24.20,15.00,-14,1
1622728459,2021-06-03 15:54,55.40,1001.40,1027.30,215,24.14,14.67,-14,1
1622728761,2021-06-03 15:59,55.07,1001.39,1027.29,215,24.09,14.53,-14,1
1622729062,2021-06-03 16:04,56.14,1001.38,1027.29,215,24.03,14.77,-16,1
1622729362,2021-06-03 16:09,56.26,1001.42,1027.33,215,24.04,14.81,-16,1
1622729664,2021-06-03 16:14,56.92,1001.30,1027.20,215,24.10,15.05,-16,1
1622729965,2021-06-03 16:19,57.34,1001.23,1027.13,215,24.12,15.18,-16,1
1622730267,2021-06-03 16:24,57.58,1001.17,1027.07,215,24.09,15.22,-16,1
1622730568,2021-06-03 16:29,59.63,1001.26,1027.17,215,24.11,15.78,-16,1
1622730871,2021-06-03 16:34,60.50,1001.20,1027.11,215,24.17,16.07,-16,1
1622731172,2021-06-03 16:39,60.57,1001.16,1027.06,215,24.17,16.08,-16,1
1622731473,2021-06-03 16:44,60.73,1001.17,1027.08,215,24.18,16.14,-16,1
1622731774,2021-06-03 16:49,60.71,1001.04,1026.94,215,24.11,16.06,-16,1
1622732074,2021-06-03 16:54,60.12,1001.02,1026.93,215,24.13,15.93,-16,1
1622732377,2021-06-03 16:59,57.89,1001.13,1027.03,215,24.10,15.31,-16,1
1622732678,2021-06-03 17:04,56.90,1001.14,1027.05,215,24.04,14.99,-17,1
1622732979,2021-06-03 17:09,56.13,1001.03,1026.94,215,24.01,14.75,-17,1
1622733280,2021-06-03 17:14,60.23,1001.11,1027.01,215,23.91,15.75,-17,1
1622733581,2021-06-03 17:19,57.73,1001.09,1027.00,215,23.97,15.15,-17,1
1622733882,2021-06-03 17:24,58.90,1001.12,1027.03,215,23.92,15.41,-16,1
1622734185,2021-06-03 17:29,60.06,1001.11,1027.01,215,24.06,15.85,-17,1
1622734485,2021-06-03 17:34,60.88,1001.13,1027.03,215,24.09,16.09,-17,1
1622734786,2021-06-03 17:39,59.48,1001.08,1026.98,215,24.11,15.74,-17,1
1622735088,2021-06-03 17:44,59.29,1001.10,1027.00,215,24.14,15.72,-17,1
1622735389,2021-06-03 17:49,59.11,1001.07,1026.98,215,24.06,15.60,-17,1
1622735690,2021-06-03 17:54,58.67,1001.05,1026.96,215,24.06,15.48,-17,1
1622735992,2021-06-03 17:59,58.76,1001.06,1026.97,215,24.04,15.49,-17,1
1622736293,2021-06-03 18:04,59.22,1001.05,1026.96,215,23.99,15.56,-16,1
1622736594,2021-06-03 18:09,61.65,1001.08,1026.98,215,23.97,16.17,-16,1
1622736896,2021-06-03 18:14,63.16,1001.09,1027.00,215,23.99,16.57,-16,1
1622737198,2021-06-03 18:19,65.87,1001.06,1026.96,215,24.02,17.26,-16,1
1622737499,2021-06-03 18:24,67.45,1001.07,1026.97,215,24.11,17.72,-16,1
1622737800,2021-06-03 18:30,65.97,1001.13,1027.03,215,24.11,17.37,-16,1
1622738101,2021-06-03 18:35,64.78,1001.18,1027.08,215,24.08,17.06,-16,1
1622738401,2021-06-03 18:40,63.97,1001.17,1027.08,215,24.07,16.85,-16,1
1622738703,2021-06-03 18:45,64.33,1001.11,1027.01,215,24.07,16.94,-16,1
1622739005,2021-06-03 18:50,65.06,1001.21,1027.11,215,24.12,17.16,-16,1
1622739305,2021-06-03 18:55,64.92,1001.18,1027.08,215,24.13,17.14,-16,1
1622739606,2021-06-03 19:00,70.38,1001.13,1027.04,215,24.25,18.53,-16,1
1622739907,2021-06-03 19:05,69.85,1001.10,1027.00,215,24.37,18.53,-14,1
1622740208,2021-06-03 19:10,68.49,1001.17,1027.07,215,24.45,18.29,-14,1
1622740510,2021-06-03 19:15,67.62,1001.17,1027.07,215,24.52,18.15,-14,1
1622740811,2021-06-03 19:20,67.62,1001.24,1027.14,215,24.51,18.14,-14,1
1622741112,2021-06-03 19:25,67.41,1001.26,1027.16,215,24.48,18.07,-14,1
1622741413,2021-06-03 19:30,65.85,1001.28,1027.18,215,24.43,17.65,-14,1
1622741714,2021-06-03 19:35,65.43,1001.34,1027.25,215,24.34,17.46,-15,1
1622742015,2021-06-03 19:40,64.98,1001.34,1027.25,215,24.25,17.27,-17,1
1622742316,2021-06-03 19:45,65.51,1001.27,1027.17,215,24.23,17.37,-16,1
1622742617,2021-06-03 19:50,64.99,1001.26,1027.16,215,24.18,17.20,-16,1
1622742918,2021-06-03 19:55,65.82,1001.19,1027.10,215,24.01,17.24,-16,1
1622743220,2021-06-03 20:00,64.17,1001.27,1027.17,215,23.93,16.76,-16,1
1622743521,2021-06-03 20:05,63.07,1001.31,1027.22,215,23.90,16.46,-16,1
1622743822,2021-06-03 20:10,64.26,1001.44,1027.34,215,23.81,16.67,-16,1
1622744123,2021-06-03 20:15,68.15,1001.35,1027.25,215,23.76,17.55,-16,1
1622744423,2021-06-03 20:20,65.45,1001.42,1027.33,215,23.71,16.87,-16,1
1622744725,2021-06-03 20:25,64.15,1001.40,1027.30,215,23.68,16.52,-16,1
1622745025,2021-06-03 20:30,62.98,1001.49,1027.40,215,23.67,16.22,-16,1
1622745327,2021-06-03 20:35,63.24,1001.44,1027.35,215,23.62,16.24,-16,1
1622745628,2021-06-03 20:40,62.18,1001.59,1027.50,215,23.60,15.96,-16,1
1622745930,2021-06-03 20:45,64.43,1001.57,1027.47,215,23.51,16.43,-16,1
1622746231,2021-06-03 20:50,62.06,1001.59,1027.49,215,23.51,15.84,-16,1
1622746532,2021-06-03 20:55,61.16,1001.75,1027.66,215,23.48,15.59,-16,1
1622746833,2021-06-03 21:00,63.95,1001.70,1027.61,215,23.44,16.25,-16,1
1622747134,2021-06-03 21:05,63.57,1001.69,1027.60,215,23.44,16.15,-17,1
1622747435,2021-06-03 21:10,61.92,1001.78,1027.69,215,23.48,15.78,-17,1
1622747736,2021-06-03 21:15,62.30,1001.84,1027.74,215,23.45,15.85,-17,1
1622748038,2021-06-03 21:20,61.66,1001.84,1027.74,215,23.48,15.71,-17,1
1622748339,2021-06-03 21:25,61.77,1001.90,1027.80,215,23.46,15.72,-17,1
1622748640,2021-06-03 21:30,61.82,1001.92,1027.82,215,23.42,15.70,-17,1
1622748941,2021-06-03 21:35,61.89,1001.89,1027.79,215,23.51,15.80,-17,1
1622749242,2021-06-03 21:40,62.21,1001.94,1027.84,215,23.50,15.87,-17,1
1622749543,2021-06-03 21:45,63.32,1001.87,1027.78,215,23.47,16.12,-17,1
1622749844,2021-06-03 21:50,63.16,1001.90,1027.81,215,23.44,16.05,-17,1
1622750145,2021-06-03 21:55,63.73,1001.86,1027.77,215,23.53,16.28,-17,1
1622750446,2021-06-03 22:00,64.77,1001.90,1027.81,215,23.55,16.55,-17,1
1622750748,2021-06-03 22:05,69.65,1001.88,1027.78,215,23.57,17.72,-16,1
1622751049,2021-06-03 22:10,70.74,1001.84,1027.75,215,23.55,17.95,-16,1
1622751350,2021-06-03 22:15,67.40,1001.92,1027.83,215,23.59,17.22,-16,1
1622751651,2021-06-03 22:20,64.41,1001.94,1027.85,215,23.59,16.50,-17,1
1622751952,2021-06-03 22:25,63.10,1001.80,1027.70,215,23.62,16.21,-16,1
1622752253,2021-06-03 22:30,62.03,1001.95,1027.85,215,23.54,15.86,-16,1
1622752555,2021-06-03 22:35,64.86,1001.84,1027.75,215,23.51,16.53,-16,1
1622752856,2021-06-03 22:40,61.31,1001.88,1027.79,215,23.50,15.64,-16,1
1622753158,2021-06-03 22:45,60.49,1001.91,1027.81,215,23.47,15.40,-16,1
1622753459,2021-06-03 22:50,60.61,1001.93,1027.83,215,23.49,15.46,-16,1
1622753760,2021-06-03 22:56,60.33,1002.04,1027.94,215,23.41,15.31,-16,1
1622754062,2021-06-03 23:01,65.00,1002.00,1027.91,215,23.40,16.47,-17,1
1622754363,2021-06-03 23:06,60.06,1002.01,1027.91,215,23.42,15.25,-16,1
1622754664,2021-06-03 23:11,59.65,1001.91,1027.81,215,23.32,15.05,-16,1
1622754965,2021-06-03 23:16,59.20,1001.98,1027.88,215,23.36,14.97,-16,1
1622755266,2021-06-03 23:21,59.11,1001.94,1027.84,215,23.40,14.98,-16,1
1622755567,2021-06-03 23:26,58.91,1001.86,1027.76,215,23.37,14.90,-16,1
1622755868,2021-06-03 23:31,59.29,1001.97,1027.87,215,23.35,14.98,-16,1
1622756170,2021-06-03 23:36,58.80,1001.98,1027.89,215,23.27,14.78,-16,1
1622756471,2021-06-03 23:41,58.62,1002.03,1027.93,215,23.31,14.77,-16,1
1622756772,2021-06-03 23:46,58.50,1002.14,1028.04,215,23.30,14.73,-16,1
1622757072,2021-06-03 23:51,59.19,1002.16,1028.06,215,23.27,14.88,-16,1