1622757677,2021-06-04 00:01,58.49,1002.07,1027.98,215,23.22,14.65,-16,1
1622757980,2021-06-04 00:06,58.06,1002.20,1028.11,215,23.23,14.54,-16,1
1622758281,2021-06-04 00:11,58.25,1002.11,1028.01,215,23.25,14.61,-16,1
1622758582,2021-06-04 00:16,58.23,1002.14,1028.04,215,23.22,14.58,-16,1
1622758884,2021-06-04 00:21,58.58,1002.19,1028.09,215,23.19,14.64,-17,1
1622759185,2021-06-04 00:26,57.96,1002.15,1028.05,215,23.17,14.46,-17,1
1622759486,2021-06-04 00:31,62.19,1002.08,1027.99,215,23.15,15.53,-16,1
1622759787,2021-06-04 00:36,57.98,1002.15,1028.05,215,23.21,14.50,-16,1
1622760088,2021-06-04 00:41,57.72,1002.12,1028.02,215,23.18,14.40,-16,1
1622760389,2021-06-04 00:46,57.60,1002.12,1028.02,215,23.21,14.40,-16,1
1622760690,2021-06-04 00:51,57.47,1002.05,1027.95,215,23.19,14.35,-16,1
1622760991,2021-06-04 00:56,57.38,1002.07,1027.97,215,23.18,14.31,-16,1
1622761293,2021-06-04 01:01,57.32,1002.07,1027.97,215,23.12,14.24,-16,1
1622761595,2021-06-04 01:06,57.23,1001.99,1027.90,215,23.11,14.21,-21,1
1622761896,2021-06-04 01:11,57.13,1002.05,1027.95,215,23.12,14.19,-17,1
1622762197,2021-06-04 01:16,57.66,1001.88,1027.78,215,23.09,14.31,-17,1
1622762498,2021-06-04 01:21,58.95,1002.04,1027.94,215,23.17,14.72,-17,1
1622762798,2021-06-04 01:26,58.73,1001.99,1027.89,215,23.15,14.65,-17,1
1622763099,2021-06-04 01:31,58.67,1001.98,1027.88,215,23.12,14.60,-17,1
1622763400,2021-06-04 01:36,58.42,1001.91,1027.81,215,23.15,14.56,-17,1
1622763701,2021-06-04 01:41,59.56,1001.92,1027.82,215,23.13,14.85,-17,1
1622764003,2021-06-04 01:46,58.93,1001.97,1027.88,215,23.12,14.67,-17,1
1622764304,2021-06-04 01:51,58.86,1001.84,1027.74,215,23.10,14.63,-17,1
1622764605,2021-06-04 01:56,58.75,1001.89,1027.79,215,23.09,14.59,-17,1
1622764907,2021-06-04 02:01,58.55,1001.74,1027.64,215,23.05,14.50,-17,1
1622765208,2021-06-04 02:06,58.42,1001.71,1027.61,215,23.09,14.51,-16,1
1622765509,2021-06-04 02:11,58.38,1001.94,1027.84,215,23.02,14.43,-16,1
1622765810,2021-06-04 02:16,58.22,1001.76,1027.66,215,23.05,14.42,-16,1
1622766114,2021-06-04 02:21,58.09,1001.90,1027.80,215,23.02,14.36,-16,1
1622766415,2021-06-04 02:26,58.04,1001.77,1027.67,215,23.00,14.32,-16,1
1622766716,2021-06-04 02:31,58.35,1001.86,1027.77,215,22.97,14.38,-16,1
1622767016,2021-06-04 02:36,58.16,1001.76,1027.67,215,23.02,14.37,-16,1
1622767318,2021-06-04 02:41,57.96,1001.78,1027.68,215,22.88,14.19,-16,1
1622767619,2021-06-04 02:46,58.08,1001.86,1027.76,215,22.97,14.30,-16,1
1622767920,2021-06-04 02:52,58.23,1001.72,1027.62,215,22.87,14.25,-16,1
1622768222,2021-06-04 02:57,58.03,1001.83,1027.74,215,22.86,14.19,-16,1
1622768523,2021-06-04 03:02,58.36,1001.79,1027.70,215,22.86,14.28,-16,1
1622768824,2021-06-04 03:07,56.79,1001.86,1027.77,215,22.94,13.93,-17,1
1622769126,2021-06-04 03:12,56.55,1001.83,1027.73,215,22.94,13.86,-17,1
1622769427,2021-06-04 03:17,56.34,1001.79,1027.69,215,22.89,13.76,-16,1
1622769728,2021-06-04 03:22,56.37,1001.81,1027.71,215,22.85,13.73,-17,1
1622770029,2021-06-04 03:27,56.39,1001.80,1027.71,215,22.85,13.74,-17,1
1622770330,2021-06-04 03:32,56.21,1001.77,1027.68,215,22.89,13.73,-17,1
1622770631,2021-06-04 03:37,56.09,1001.78,1027.68,215,22.93,13.73,-17,1
1622770932,2021-06-04 03:42,56.05,1001.66,1027.57,215,22.93,13.72,-17,1
1622771233,2021-06-04 03:47,55.98,1001.84,1027.75,215,22.92,13.69,-17,1
1622771534,2021-06-04 03:52,55.95,1001.74,1027.65,215,22.84,13.61,-17,1
1622771835,2021-06-04 03:57,55.90,1001.75,1027.65,215,22.90,13.65,-17,1
1622772439,2021-06-04 04:07,55.70,1001.95,1027.85,215,22.89,13.59,-16,1
1622772740,2021-06-04 04:12,55.61,1001.78,1027.68,215,22.86,13.53,-16,1
1622773041,2021-06-04 04:17,55.41,1001.97,1027.87,215,22.80,13.42,-16,1
1622773343,2021-06-04 04:22,55.50,1002.05,1027.96,215,22.77,13.42,-16,1
1622773644,2021-06-04 04:27,55.42,1001.98,1027.88,215,22.88,13.50,-17,1
1622773945,2021-06-04 04:32,55.32,1002.13,1028.03,215,22.81,13.41,-16,1
1622774246,2021-06-04 04:37,55.34,1002.06,1027.97,215,22.86,13.46,-16,1
1622774547,2021-06-04 04:42,55.39,1002.18,1028.08,215,22.70,13.32,-16,1
1622774847,2021-06-04 04:47,55.14,1002.17,1028.08,215,22.85,13.39,-17,1
1622775148,2021-06-04 04:52,55.15,1002.08,1027.99,215,22.71,13.27,-16,1
1622775449,2021-06-04 04:57,55.12,1002.00,1027.90,215,22.83,13.37,-16,1
1622776051,2021-06-04 05:07,55.04,1002.11,1028.01,215,22.69,13.22,-16,1
1622776352,2021-06-04 05:12,54.98,1002.19,1028.09,215,22.82,13.32,-16,1
1622776652,2021-06-04 05:17,54.92,1002.14,1028.04,215,22.69,13.18,-16,1
1622776953,2021-06-04 05:22,54.88,1002.06,1027.97,215,22.74,13.22,-16,1
1622777254,2021-06-04 05:27,54.77,1002.22,1028.12,215,22.71,13.16,-16,1
1622777556,2021-06-04 05:32,54.71,1002.13,1028.04,215,22.75,13.18,-16,1
1622777859,2021-06-04 05:37,54.79,1002.19,1028.09,215,22.80,13.25,-17,1
1622778160,2021-06-04 05:42,54.81,1002.32,1028.23,215,22.81,13.26,-17,1
1622778462,2021-06-04 05:47,54.67,1002.25,1028.15,215,22.76,13.18,-17,1
1622778763,2021-06-04 05:52,54.67,1002.22,1028.12,215,22.71,13.13,-17,1
1622779065,2021-06-04 05:57,54.68,1002.11,1028.02,215,22.75,13.17,-16,1
1622779666,2021-06-04 06:07,54.75,1002.25,1028.16,215,22.85,13.29,-17,1
1622779967,2021-06-04 06:12,54.80,1002.28,1028.19,215,22.86,13.31,-17,1
1622780268,2021-06-04 06:17,54.75,1002.29,1028.20,215,22.83,13.27,-17,1
1622780569,2021-06-04 06:22,54.74,1002.17,1028.07,215,22.87,13.30,-17,1
1622780870,2021-06-04 06:27,57.21,1002.21,1028.11,215,22.80,13.91,-19,1
1622781172,2021-06-04 06:32,56.19,1002.06,1027.96,215,22.82,13.66,-17,1
1622781472,2021-06-04 06:37,59.97,1002.28,1028.18,215,22.85,14.69,-17,1
1622781774,2021-06-04 06:42,61.28,1002.19,1028.09,215,23.03,15.19,-17,1
1622782075,2021-06-04 06:47,56.26,1002.04,1027.94,215,22.97,13.81,-17,1
1622782377,2021-06-04 06:52,55.74,1002.20,1028.10,215,22.99,13.69,-17,1
1622782678,2021-06-04 06:57,53.18,1002.24,1028.14,215,23.08,13.05,-17,1
1622783279,2021-06-04 07:07,53.07,1002.34,1028.24,215,22.93,12.88,-16,1
1622783580,2021-06-04 07:13,53.39,1002.29,1028.19,215,23.07,13.10,-17,1
1622783882,2021-06-04 07:18,53.56,1002.19,1028.09,215,22.99,13.08,-16,1
1622784183,2021-06-04 07:23,53.64,1002.26,1028.16,215,22.99,13.10,-16,1
1622784484,2021-06-04 07:28,53.71,1002.38,1028.29,215,23.11,13.23,-16,1
1622784785,2021-06-04 07:33,58.42,1002.32,1028.22,215,23.04,14.46,-17,1
1622785086,2021-06-04 07:38,60.67,1002.40,1028.31,215,23.19,15.19,-16,1
1622785387,2021-06-04 07:43,60.96,1002.20,1028.11,215,23.30,15.36,-16,1
1622785689,2021-06-04 07:48,61.32,1002.21,1028.11,215,23.39,15.54,-16,1
1622785990,2021-06-04 07:53,60.41,1002.39,1028.29,215,23.45,15.37,-17,1
1622786292,2021-06-04 07:58,61.13,1002.40,1028.30,215,23.38,15.48,-16,1
1622786593,2021-06-04 08:03,61.26,1002.52,1028.42,215,23.31,15.45,-16,1
1622786894,2021-06-04 08:08,61.37,1002.48,1028.39,215,23.34,15.51,-16,1
1622787195,2021-06-04 08:13,63.71,1002.35,1028.26,215,23.35,16.10,-16,1
1622787496,2021-06-04 08:18,67.43,1002.50,1028.40,215,23.22,16.87,-16,1
1622787797,2021-06-04 08:23,68.85,1002.51,1028.42,215,23.50,17.47,-17,1
1622788098,2021-06-04 08:28,66.48,1002.57,1028.47,215,23.46,16.88,-17,1
1622788399,2021-06-04 08:33,59.51,1002.52,1028.42,215,23.47,15.15,-16,1
1622788700,2021-06-04 08:38,55.16,1002.56,1028.46,215,23.35,13.86,-16,1
1622789002,2021-06-04 08:43,58.98,1002.58,1028.49,215,23.51,15.05,-17,1
1622789303,2021-06-04 08:48,55.10,1002.48,1028.38,215,23.53,14.01,-16,1
1622789604,2021-06-04 08:53,51.46,1002.63,1028.53,215,23.52,12.95,-16,1
1622789905,2021-06-04 08:58,51.52,1002.52,1028.43,215,23.41,12.87,-16,1
1622790206,2021-06-04 09:03,50.96,1002.48,1028.38,215,23.41,12.71,-14,1
1622790508,2021-06-04 09:08,51.96,1002.57,1028.48,215,23.29,12.89,-15,1
1622790809,2021-06-04 09:13,50.80,1002.38,1028.28,215,23.25,12.51,-15,1
1622791110,2021-06-04 09:18,50.10,1002.45,1028.35,215,23.20,12.25,-15,1
1622791411,2021-06-04 09:23,49.75,1002.55,1028.46,215,23.13,12.08,-15,1
1622791713,2021-06-04 09:28,49.32,1002.37,1028.27,215,23.19,12.01,-15,1
1622792015,2021-06-04 09:33,49.41,1002.40,1028.31,215,23.28,12.11,-15,1
1622792316,2021-06-04 09:38,49.47,1002.32,1028.22,215,23.15,12.01,-15,1
1622792618,2021-06-04 09:43,49.72,1002.50,1028.40,215,23.33,12.26,-14,1
1622792920,2021-06-04 09:48,49.29,1002.38,1028.28,215,23.18,11.98,-15,1
1622793222,2021-06-04 09:53,49.29,1002.54,1028.44,215,23.27,12.07,-15,1
1622793523,2021-06-04 09:58,49.30,1002.60,1028.51,215,23.34,12.14,-15,1
1622793824,2021-06-04 10:03,49.48,1002.43,1028.34,215,23.31,12.17,-16,1
1622794125,2021-06-04 10:08,50.21,1002.56,1028.47,215,23.39,12.46,-16,1
1622794426,2021-06-04 10:13,50.63,1002.56,1028.46,215,23.39,12.59,-16,1
1622794728,2021-06-04 10:18,50.43,1002.35,1028.26,215,23.39,12.53,-16,1
1622795030,2021-06-04 10:23,50.58,1002.44,1028.35,215,23.50,12.67,-16,1
1622795331,2021-06-04 10:28,50.76,1002.41,1028.31,215,23.45,12.68,-16,1
1622795633,2021-06-04 10:33,50.84,1002.46,1028.36,215,23.55,12.80,-16,1
1622795934,2021-06-04 10:38,50.94,1002.46,1028.37,215,23.48,12.76,-16,1
1622796236,2021-06-04 10:43,51.37,1002.20,1028.10,215,23.53,12.94,-16,1
1622796538,2021-06-04 10:48,51.28,1002.18,1028.09,215,23.59,12.97,-16,1
1622796839,2021-06-04 10:53,51.67,1002.30,1028.21,215,23.60,13.09,-16,1
1622797140,2021-06-04 10:59,51.55,1002.13,1028.03,215,23.50,12.97,-16,1
1622797442,2021-06-04 11:04,51.48,1001.99,1027.90,215,23.50,12.94,-16,1
1622797743,2021-06-04 11:09,51.58,1002.24,1028.14,215,23.61,13.07,-16,1
1622798047,2021-06-04 11:14,51.35,1002.02,1027.92,215,23.53,12.93,-16,1
1622798348,2021-06-04 11:19,51.52,1002.08,1027.99,215,23.61,13.06,-16,1
1622798650,2021-06-04 11:24,51.73,1002.09,1027.99,215,23.61,13.12,-16,1
1622798951,2021-06-04 11:29,51.39,1001.98,1027.88,215,23.56,12.97,-16,1
1622799254,2021-06-04 11:34,51.68,1001.82,1027.72,215,23.67,13.16,-16,1
1622799557,2021-06-04 11:39,51.13,1001.81,1027.71,215,23.59,12.92,-16,1
1622799860,2021-06-04 11:44,51.50,1001.95,1027.85,215,23.54,12.99,-16,1
1622800161,2021-06-04 11:49,51.37,1001.84,1027.74,215,23.69,13.09,-16,1
1622800463,2021-06-04 11:54,51.31,1001.92,1027.82,215,23.71,13.09,-16,1
1622800764,2021-06-04 11:59,51.31,1001.80,1027.70,215,23.60,12.99,-16,1
1622801065,2021-06-04 12:04,51.04,1001.96,1027.86,215,23.58,12.89,-16,1
1622801366,2021-06-04 12:09,50.76,1001.90,1027.80,215,23.73,12.94,-16,1
1622801669,2021-06-04 12:14,50.85,1001.61,1027.51,215,23.68,12.92,-16,1
1622801971,2021-06-04 12:19,51.00,1001.82,1027.72,215,23.70,12.98,-16,1
1622802272,2021-06-04 12:24,50.68,1001.76,1027.66,215,23.75,12.93,-16,1
1622802573,2021-06-04 12:29,50.36,1001.74,1027.64,215,23.75,12.84,-16,1
1622802874,2021-06-04 12:34,50.66,1001.79,1027.69,215,23.70,12.88,-16,1
1622803175,2021-06-04 12:39,50.87,1001.61,1027.51,215,23.67,12.92,-16,1
1622803477,2021-06-04 12:44,50.49,1001.59,1027.50,215,23.68,12.81,-16,1
1622803778,2021-06-04 12:49,50.01,1001.39,1027.30,215,23.66,12.65,-16,1
1622804079,2021-06-04 12:54,49.59,1001.63,1027.53,215,23.77,12.62,-16,1
1622804381,2021-06-04 12:59,49.66,1001.62,1027.52,215,23.72,12.60,-16,1
1622804682,2021-06-04 13:04,51.52,1001.51,1027.42,215,23.74,13.17,-16,1
1622804984,2021-06-04 13:09,50.72,1001.41,1027.31,215,23.67,12.87,-16,1
1622805285,2021-06-04 13:14,56.35,1001.39,1027.29,215,23.75,14.57,-16,1
1622805587,2021-06-04 13:19,60.14,1001.50,1027.41,215,23.73,15.56,-16,1
1622805889,2021-06-04 13:24,62.07,1001.24,1027.14,215,23.95,16.26,-16,1
1622806191,2021-06-04 13:29,63.25,1001.30,1027.20,215,24.02,16.62,-16,1
1622806492,2021-06-04 13:34,64.94,1001.07,1026.97,215,24.06,17.08,-16,1
1622806793,2021-06-04 13:39,61.36,1001.26,1027.17,215,23.99,16.12,-16,1
1622807095,2021-06-04 13:44,52.63,1001.27,1027.17,215,23.88,13.63,-16,1
1622807396,2021-06-04 13:49,52.52,1001.22,1027.12,215,23.96,13.67,-16,1
1622807697,2021-06-04 13:54,51.92,1001.07,1026.98,215,23.93,13.47,-16,1
1622807999,2021-06-04 13:59,51.49,1000.99,1026.89,215,24.01,13.42,-16,1
1622808300,2021-06-04 14:05,52.58,1001.04,1026.94,215,24.02,13.75,-17,1
1622808601,2021-06-04 14:10,52.84,1000.98,1026.88,215,24.00,13.80,-17,1
1622808903,2021-06-04 14:15,52.25,1001.07,1026.98,215,24.03,13.66,-16,1
1622809204,2021-06-04 14:20,52.83,1001.05,1026.96,215,24.11,13.90,-16,1
1622809506,2021-06-04 14:25,53.87,1001.01,1026.92,215,24.14,14.23,-16,1
1622809807,2021-06-04 14:30,53.61,1001.07,1026.97,215,24.09,14.11,-16,1
1622810109,2021-06-04 14:35,53.60,1000.89,1026.80,215,24.19,14.20,-17,1
1622810410,2021-06-04 14:40,53.96,1000.92,1026.83,215,24.18,14.30,-17,1
1622810711,2021-06-04 14:45,53.25,1000.63,1026.54,215,24.20,14.11,-17,1
1622811013,2021-06-04 14:50,51.68,1000.69,1026.59,215,24.32,13.76,-17,1
1622811314,2021-06-04 14:55,50.36,1000.59,1026.49,215,24.40,13.43,-17,1
1622811616,2021-06-04 15:00,50.61,1000.62,1026.52,215,24.48,13.58,-17,1
1622811917,2021-06-04 15:05,49.82,1000.65,1026.55,215,24.57,13.42,-14,1
1622812218,2021-06-04 15:10,49.17,1000.48,1026.38,215,24.76,13.40,-15,1
1622812520,2021-06-04 15:15,50.51,1000.41,1026.31,215,24.62,13.68,-14,1
1622812821,2021-06-04 15:20,49.33,1000.55,1026.45,215,24.73,13.42,-14,1
1622813123,2021-06-04 15:25,49.50,1000.42,1026.33,215,24.52,13.28,-15,1
1622813424,2021-06-04 15:30,50.66,1000.55,1026.46,215,24.67,13.77,-14,1
1622813725,2021-06-04 15:35,51.56,1000.60,1026.51,215,24.66,14.04,-17,1
1622814026,2021-06-04 15:40,54.30,1000.49,1026.39,215,24.61,14.79,-17,1
1622814328,2021-06-04 15:45,54.91,1000.35,1026.25,215,24.63,14.98,-17,1
1622814630,2021-06-04 15:50,55.34,1000.36,1026.27,215,24.57,15.05,-17,1
1622814931,2021-06-04 15:55,53.62,1000.41,1026.32,215,24.70,14.68,-17,1
1622815232,2021-06-04 16:00,51.95,1000.41,1026.31,215,24.70,14.19,-17,1
1622815533,2021-06-04 16:05,52.74,1000.22,1026.12,215,24.55,14.28,-17,1
1622815835,2021-06-04 16:10,53.29,1000.43,1026.33,215,24.58,14.47,-17,1
1622816136,2021-06-04 16:15,54.45,1000.35,1026.25,215,24.52,14.75,-17,1
1622816437,2021-06-04 16:20,53.30,1000.35,1026.26,215,24.66,14.55,-17,1
1622816738,2021-06-04 16:25,51.60,1000.13,1026.03,215,24.54,13.94,-17,1
1622817039,2021-06-04 16:30,50.05,1000.21,1026.12,215,24.55,13.48,-17,1
1622817341,2021-06-04 16:35,49.30,999.98,1025.88,215,24.58,13.27,-17,1
1622817643,2021-06-04 16:40,48.12,1000.09,1025.99,215,24.44,12.77,-17,1
1622817945,2021-06-04 16:45,45.27,999.95,1025.86,215,24.59,11.98,-17,1
1622818246,2021-06-04 16:50,47.10,1000.00,1025.90,215,24.49,12.49,-17,1
1622818547,2021-06-04 16:55,46.72,1000.00,1025.90,215,24.42,12.31,-17,1
1622818849,2021-06-04 17:00,46.47,999.98,1025.88,215,24.45,12.25,-17,1
1622819150,2021-06-04 17:05,42.44,999.98,1025.88,215,24.51,10.93,-14,1
1622819451,2021-06-04 17:10,41.36,1000.08,1025.98,215,24.33,10.38,-14,1
1622819752,2021-06-04 17:15,40.31,1000.00,1025.91,215,24.46,10.12,-14,1
1622820053,2021-06-04 17:20,39.16,1000.08,1025.98,215,24.39,9.62,-14,1
1622820354,2021-06-04 17:25,37.10,999.75,1025.65,215,24.32,8.76,-16,1
1622820655,2021-06-04 17:30,35.85,999.81,1025.71,215,24.28,8.22,-16,1
1622820957,2021-06-04 17:35,36.24,999.86,1025.76,215,24.20,8.31,-16,1
1622821259,2021-06-04 17:40,36.08,999.74,1025.64,215,24.16,8.21,-16,1
1622821561,2021-06-04 17:46,40.22,999.77,1025.68,215,24.09,9.75,-16,1
1622821862,2021-06-04 17:51,38.47,999.83,1025.73,215,24.04,9.05,-16,1
1622822163,2021-06-04 17:56,39.81,999.86,1025.76,215,23.97,9.49,-17,1
1622822465,2021-06-04 18:01,40.11,999.73,1025.64,215,24.03,9.66,-16,1
1622822767,2021-06-04 18:06,40.46,999.66,1025.57,215,24.06,9.82,-16,1
1622823068,2021-06-04 18:11,40.16,999.76,1025.67,215,23.96,9.61,-16,1
1622823370,2021-06-04 18:16,39.28,999.76,1025.66,215,23.99,9.31,-16,1
1622823671,2021-06-04 18:21,38.87,999.74,1025.64,215,23.92,9.09,-16,1
1622823973,2021-06-04 18:26,39.12,999.58,1025.49,215,24.01,9.27,-16,1
1622824274,2021-06-04 18:31,38.76,999.57,1025.48,215,24.01,9.13,-16,1
1622824575,2021-06-04 18:36,38.01,999.56,1025.46,215,23.92,8.76,-16,1
1622824876,2021-06-04 18:41,38.18,999.56,1025.47,215,23.97,8.87,-16,1
1622825177,2021-06-04 18:46,37.82,999.73,1025.64,215,23.78,8.56,-16,1
1622825479,2021-06-04 18:51,40.83,999.75,1025.65,215,23.86,9.77,-16,1
1622825779,2021-06-04 18:56,45.78,999.77,1025.68,215,23.80,11.43,-16,1
1622826080,2021-06-04 19:01,42.95,999.75,1025.66,215,23.81,10.48,-16,1
1622826382,2021-06-04 19:06,42.58,999.45,1025.35,215,23.90,10.43,-16,1
1622826685,2021-06-04 19:11,43.00,999.51,1025.41,215,23.89,10.57,-16,1
1622826986,2021-06-04 19:16,43.21,999.62,1025.52,215,23.88,10.64,-16,1
1622827287,2021-06-04 19:21,43.41,999.74,1025.64,215,23.84,10.67,-16,1
1622827588,2021-06-04 19:26,43.70,999.67,1025.58,215,23.80,10.73,-17,1
1622827889,2021-06-04 19:31,43.96,999.63,1025.53,215,23.87,10.89,-16,1
1622828191,2021-06-04 19:36,44.24,999.43,1025.34,215,23.76,10.88,-16,1
1622828492,2021-06-04 19:41,44.47,999.56,1025.47,215,23.81,11.01,-16,1
1622828794,2021-06-04 19:46,44.54,999.55,1025.45,215,23.77,10.99,-16,1
1622829095,2021-06-04 19:51,45.09,999.63,1025.54,215,23.62,11.04,-16,1
1622829397,2021-06-04 19:56,45.77,999.32,1025.23,215,23.66,11.30,-16,1
1622829698,2021-06-04 20:01,45.43,999.59,1025.50,215,23.78,11.30,-17,1
1622829999,2021-06-04 20:06,46.08,999.65,1025.55,215,23.77,11.50,-16,1
1622830300,2021-06-04 20:11,46.76,999.66,1025.56,215,23.87,11.82,-16,1
1622830904,2021-06-04 20:21,46.86,999.68,1025.58,215,23.83,11.81,-17,1
1622831205,2021-06-04 20:26,46.50,999.74,1025.64,215,23.84,11.71,-16,1
1622831506,2021-06-04 20:31,46.56,999.67,1025.58,215,23.84,11.73,-16,1
1622831808,2021-06-04 20:36,46.69,999.56,1025.46,215,23.79,11.72,-16,1
1622832111,2021-06-04 20:41,46.83,999.56,1025.46,215,23.80,11.78,-17,1
1622832413,2021-06-04 20:46,46.96,999.50,1025.41,215,23.76,11.78,-16,1
1622832715,2021-06-04 20:51,47.28,999.67,1025.58,215,23.76,11.89,-16,1
1622833016,2021-06-04 20:56,48.80,999.57,1025.48,215,23.78,12.39,-16,1
1622833318,2021-06-04 21:01,47.67,999.77,1025.68,215,23.74,11.99,-16,1
1622833618,2021-06-04 21:06,47.99,999.78,1025.68,215,23.74,12.09,-16,1
1622833920,2021-06-04 21:12,48.24,999.65,1025.55,215,23.83,12.26,-17,1
1622834221,2021-06-04 21:17,48.74,999.76,1025.67,215,23.74,12.33,-16,1
1622834522,2021-06-04 21:22,48.92,999.89,1025.79,215,23.77,12.41,-16,1
1622834823,2021-06-04 21:27,48.17,999.90,1025.81,215,23.80,12.21,-16,1
1622835125,2021-06-04 21:32,47.94,999.84,1025.74,215,23.76,12.10,-16,1
1622835426,2021-06-04 21:37,49.77,999.74,1025.64,215,23.72,12.63,-16,1
1622835726,2021-06-04 21:42,49.31,999.72,1025.63,215,23.72,12.49,-16,1
1622836028,2021-06-04 21:47,48.42,999.56,1025.47,215,23.51,12.02,-16,1
1622836329,2021-06-04 21:52,48.56,999.80,1025.70,215,23.45,12.01,-16,1
1622836631,2021-06-04 21:57,49.97,999.41,1025.31,215,23.63,12.61,-16,1
1622837236,2021-06-04 22:07,52.17,999.34,1025.24,215,23.88,13.50,-16,1
1622837537,2021-06-04 22:12,53.53,999.76,1025.66,215,24.02,14.02,-16,1
1622837839,2021-06-04 22:17,54.79,999.54,1025.45,215,23.88,14.25,-16,1
1622838140,2021-06-04 22:22,55.66,999.69,1025.59,215,24.03,14.64,-16,1
1622838441,2021-06-04 22:27,57.04,999.75,1025.65,215,23.92,14.91,-16,1
1622838742,2021-06-04 22:32,57.23,999.59,1025.49,215,23.94,14.98,-16,1
1622839043,2021-06-04 22:37,57.03,999.74,1025.64,215,24.05,15.03,-16,1
1622839345,2021-06-04 22:42,58.55,999.55,1025.45,215,24.08,15.47,-16,1
1622839647,2021-06-04 22:47,61.91,999.60,1025.50,215,24.09,16.35,-16,1
1622839948,2021-06-04 22:52,62.39,999.36,1025.26,215,24.20,16.58,-17,1
1622840250,2021-06-04 22:57,62.02,999.55,1025.46,215,24.12,16.41,-17,1
1622840852,2021-06-04 23:07,59.98,999.72,1025.62,215,23.97,15.74,-17,1
1622841152,2021-06-04 23:12,62.10,999.49,1025.40,215,23.94,16.26,-17,1
1622841453,2021-06-04 23:17,62.10,999.53,1025.43,215,24.10,16.41,-17,1
1622841758,2021-06-04 23:22,62.63,999.47,1025.38,215,24.01,16.46,-17,1
1622842059,2021-06-04 23:27,62.39,999.57,1025.48,215,24.05,16.43,-17,1
1622842360,2021-06-04 23:32,62.08,999.42,1025.32,215,24.03,16.34,-17,1
1622842662,2021-06-04 23:37,62.27,999.38,1025.29,215,24.01,16.37,-17,1
1622842963,2021-06-04 23:42,61.48,999.36,1025.26,215,23.99,16.15,-17,1
1622843265,2021-06-04 23:47,60.78,999.48,1025.38,215,23.95,15.93,-17,1
1622843566,2021-06-04 23:52,59.69,999.10,1025.01,215,23.82,15.53,-17,1
1622843867,2021-06-04 23:57,58.97,999.06,1024.96,215,23.98,15.49,-18,1