1622844468,2021-06-05 00:07,57.74,998.98,1024.89,215,23.81,15.00,-17,1
1622844769,2021-06-05 00:12,57.53,999.04,1024.95,215,23.84,14.97,-17,1
1622845071,2021-06-05 00:17,57.22,998.87,1024.77,215,23.67,14.73,-17,1
1622845373,2021-06-05 00:22,56.95,998.95,1024.86,215,23.79,14.77,-17,1
1622845674,2021-06-05 00:27,56.41,999.18,1025.08,215,23.68,14.52,-21,1
1622845975,2021-06-05 00:32,56.27,998.78,1024.68,215,23.76,14.55,-17,1
1622846276,2021-06-05 00:37,55.70,998.90,1024.80,215,23.59,14.24,-16,1
1622846578,2021-06-05 00:42,54.97,998.82,1024.73,215,23.73,14.16,-17,1
1622846879,2021-06-05 00:47,55.16,998.91,1024.81,215,23.71,14.20,-17,1
1622847180,2021-06-05 00:53,55.13,998.95,1024.86,215,23.72,14.20,-16,1
1622847481,2021-06-05 00:58,54.31,998.85,1024.76,215,23.53,13.79,-17,1
1622848082,2021-06-05 01:08,53.48,998.69,1024.59,215,23.58,13.60,-17,1
1622848384,2021-06-05 01:13,53.09,998.89,1024.80,215,23.56,13.47,-17,1
1622848685,2021-06-05 01:18,52.86,998.77,1024.67,215,23.71,13.54,-17,1
1622848986,2021-06-05 01:23,52.73,998.80,1024.71,215,23.58,13.38,-17,1
1622849288,2021-06-05 01:28,52.54,998.48,1024.38,215,23.67,13.41,-17,1
1622849589,2021-06-05 01:33,52.71,998.62,1024.53,215,23.46,13.27,-17,1
1622849890,2021-06-05 01:38,52.32,998.54,1024.44,215,23.69,13.37,-16,1
1622850192,2021-06-05 01:43,52.25,998.53,1024.44,215,23.65,13.31,-17,1
1622850493,2021-06-05 01:48,52.14,998.51,1024.41,215,23.68,13.31,-17,1
1622850794,2021-06-05 01:53,52.01,998.26,1024.17,215,23.51,13.11,-16,1
1622851095,2021-06-05 01:58,52.29,998.35,1024.25,215,23.55,13.23,-17,1
1622851396,2021-06-05 02:03,51.45,998.51,1024.41,215,23.53,12.96,-16,1
1622851696,2021-06-05 02:08,51.75,998.50,1024.40,215,23.44,12.97,-16,1
1622851998,2021-06-05 02:13,51.71,998.32,1024.22,215,23.65,13.15,-16,1
1622852300,2021-06-05 02:18,51.78,998.22,1024.12,215,23.67,13.19,-16,1
1622852601,2021-06-05 02:23,51.51,998.56,1024.47,215,23.55,13.00,-16,1
1622852902,2021-06-05 02:28,51.44,998.19,1024.10,215,23.49,12.92,-16,1
1622853204,2021-06-05 02:33,51.40,998.23,1024.13,215,23.60,13.01,-16,1
1622853506,2021-06-05 02:38,51.33,998.36,1024.27,215,23.53,12.93,-16,1
1622853808,2021-06-05 02:43,51.37,998.01,1023.92,215,23.53,12.94,-16,1
1622854110,2021-06-05 02:48,51.47,998.22,1024.13,215,23.63,13.06,-16,1
1622854412,2021-06-05 02:53,51.80,998.26,1024.17,215,23.64,13.17,-17,1
1622854712,2021-06-05 02:58,51.41,998.38,1024.28,215,23.64,13.05,-16,1
1622855014,2021-06-05 03:03,51.20,998.07,1023.97,215,23.40,12.77,-17,1
1622855315,2021-06-05 03:08,51.03,998.36,1024.27,215,23.48,12.79,-16,1
1622855617,2021-06-05 03:13,51.08,998.20,1024.11,215,23.64,12.95,-16,1
1622855918,2021-06-05 03:18,51.05,998.16,1024.07,215,23.58,12.89,-16,1
1622856218,2021-06-05 03:23,51.07,998.34,1024.25,215,23.43,12.76,-16,1
1622856520,2021-06-05 03:28,51.08,997.94,1023.85,215,23.55,12.87,-16,1
1622856821,2021-06-05 03:33,50.99,998.37,1024.27,215,23.49,12.79,-17,1
1622857123,2021-06-05 03:38,50.92,997.89,1023.80,215,23.38,12.67,-16,1
1622857424,2021-06-05 03:43,50.90,998.19,1024.09,215,23.61,12.87,-16,1
1622857725,2021-06-05 03:48,50.84,998.08,1023.98,215,23.61,12.85,-16,1
1622858026,2021-06-05 03:53,50.84,998.08,1023.98,215,23.59,12.84,-16,1
1622858328,2021-06-05 03:58,50.84,997.83,1023.73,215,23.48,12.73,-16,1
1622858629,2021-06-05 04:03,50.81,997.99,1023.89,215,23.59,12.82,-16,1
1622858930,2021-06-05 04:08,50.77,997.92,1023.83,215,23.60,12.82,-16,1
1622859232,2021-06-05 04:13,50.80,998.32,1024.23,215,23.48,12.72,-16,1
1622859535,2021-06-05 04:18,50.74,998.03,1023.94,215,23.49,12.71,-16,1
1622859837,2021-06-05 04:23,51.55,997.86,1023.76,215,23.51,12.97,-16,1
1622860138,2021-06-05 04:28,51.23,998.00,1023.91,215,23.49,12.86,-16,1
1622860439,2021-06-05 04:33,51.09,997.89,1023.79,215,23.57,12.89,-16,1
1622860740,2021-06-05 04:39,51.01,997.87,1023.77,215,23.31,12.63,-16,1
1622861044,2021-06-05 04:44,50.88,997.90,1023.80,215,23.47,12.74,-16,1
1622861346,2021-06-05 04:49,51.09,998.16,1024.06,215,23.58,12.90,-16,1
1622861647,2021-06-05 04:54,50.69,997.92,1023.82,215,23.43,12.64,-16,1
1622861948,2021-06-05 04:59,50.92,997.91,1023.82,215,23.56,12.83,-16,1
1622862249,2021-06-05 05:04,50.89,998.27,1024.17,215,23.41,12.69,-16,1
1622862550,2021-06-05 05:09,50.77,998.14,1024.04,215,23.44,12.67,-16,1
1622862851,2021-06-05 05:14,50.76,998.09,1023.99,215,23.55,12.77,-16,1
1622863153,2021-06-05 05:19,50.73,998.04,1023.94,215,23.50,12.72,-16,1
1622863454,2021-06-05 05:24,50.62,997.97,1023.87,215,23.35,12.55,-16,1
1622863757,2021-06-05 05:29,50.70,997.72,1023.63,215,23.39,12.61,-16,1
1622864059,2021-06-05 05:34,50.70,998.32,1024.22,215,23.43,12.64,-16,1
1622864360,2021-06-05 05:39,50.77,998.32,1024.22,215,23.39,12.63,-16,1
1622864661,2021-06-05 05:44,50.65,998.24,1024.14,215,23.53,12.72,-16,1
1622864962,2021-06-05 05:49,50.70,998.23,1024.14,215,23.52,12.73,-16,1
1622865264,2021-06-05 05:54,50.71,998.13,1024.04,215,23.50,12.71,-17,1
1622865567,2021-06-05 05:59,50.75,998.24,1024.14,215,23.28,12.52,-16,1
1622865868,2021-06-05 06:04,51.44,998.21,1024.11,215,23.53,12.96,-17,1
1622866170,2021-06-05 06:09,50.67,998.47,1024.37,215,23.40,12.61,-16,1
1622866472,2021-06-05 06:14,50.95,998.65,1024.56,215,23.48,12.77,-17,1
1622866773,2021-06-05 06:19,50.93,998.63,1024.53,215,23.48,12.76,-16,1
1622867074,2021-06-05 06:24,50.91,998.73,1024.63,215,23.52,12.79,-16,1
1622867375,2021-06-05 06:29,50.91,998.75,1024.66,215,23.46,12.74,-16,1
1622867675,2021-06-05 06:34,51.38,998.75,1024.66,215,23.41,12.83,-16,1
1622867977,2021-06-05 06:39,51.48,998.73,1024.64,215,23.41,12.86,-17,1
1622868278,2021-06-05 06:44,51.01,998.66,1024.56,215,23.54,12.84,-17,1
1622868579,2021-06-05 06:49,50.80,998.77,1024.67,215,23.54,12.78,-17,1
1622868880,2021-06-05 06:54,50.84,998.82,1024.72,215,23.53,12.78,-16,1
1622869181,2021-06-05 06:59,50.80,998.62,1024.52,215,23.49,12.73,-16,1
1622869482,2021-06-05 07:04,52.85,998.77,1024.68,215,23.57,13.41,-16,1
1622869784,2021-06-05 07:09,53.43,998.65,1024.56,215,23.55,13.56,-17,1
1622870085,2021-06-05 07:14,55.51,998.80,1024.71,215,23.76,14.34,-16,1
1622870386,2021-06-05 07:19,54.57,998.73,1024.64,215,23.68,14.00,-17,1
1622870687,2021-06-05 07:24,52.90,998.58,1024.48,215,23.68,13.53,-16,1
1622870988,2021-06-05 07:29,52.63,998.81,1024.72,215,23.60,13.37,-16,1
1622871289,2021-06-05 07:34,52.27,998.73,1024.63,215,23.62,13.29,-16,1
1622871590,2021-06-05 07:39,52.13,998.67,1024.57,215,23.59,13.22,-16,1
1622871891,2021-06-05 07:44,52.02,998.56,1024.47,215,23.56,13.16,-16,1
1622872192,2021-06-05 07:49,51.66,998.67,1024.57,215,23.43,12.93,-16,1
1622872493,2021-06-05 07:54,51.68,998.73,1024.63,215,23.44,12.95,-16,1
1622872794,2021-06-05 07:59,51.51,998.56,1024.47,215,23.49,12.94,-16,1
1622873095,2021-06-05 08:04,51.32,998.66,1024.57,215,23.50,12.89,-17,1
1622873396,2021-06-05 08:09,51.26,998.73,1024.63,215,23.47,12.85,-17,1
1622873697,2021-06-05 08:14,51.25,998.47,1024.38,215,23.46,12.84,-16,1
1622873998,2021-06-05 08:19,51.16,998.52,1024.43,215,23.45,12.80,-16,1
1622874299,2021-06-05 08:24,51.12,998.63,1024.53,215,23.37,12.72,-17,1
1622874600,2021-06-05 08:30,51.17,998.61,1024.51,215,23.35,12.71,-17,1
1622874901,2021-06-05 08:35,54.70,998.51,1024.41,215,23.51,13.88,-16,1
1622875202,2021-06-05 08:40,55.50,998.67,1024.57,215,23.57,14.16,-17,1
1622875503,2021-06-05 08:45,56.41,998.55,1024.45,215,23.77,14.60,-16,1
1622875804,2021-06-05 08:50,58.53,998.44,1024.34,215,23.76,15.16,-16,1
1622876106,2021-06-05 08:55,59.28,998.53,1024.43,215,23.84,15.44,-17,1
1622876407,2021-06-05 09:00,59.62,998.41,1024.31,215,23.84,15.53,-16,1
1622876707,2021-06-05 09:05,59.97,998.52,1024.42,215,23.83,15.61,-16,1
1622877009,2021-06-05 09:10,60.40,998.46,1024.36,215,23.79,15.68,-16,1
1622877311,2021-06-05 09:15,59.27,998.47,1024.38,215,23.78,15.38,-16,1
1622877612,2021-06-05 09:20,60.14,998.42,1024.33,215,23.95,15.77,-16,1
1622877913,2021-06-05 09:25,60.71,998.45,1024.35,215,23.94,15.90,-16,1
1622878214,2021-06-05 09:30,61.00,998.35,1024.25,215,23.92,15.96,-17,1
1622878515,2021-06-05 09:35,60.75,998.40,1024.31,215,23.92,15.90,-16,1
1622878817,2021-06-05 09:40,64.73,998.33,1024.23,215,23.94,16.91,-16,1
1622879118,2021-06-05 09:45,66.68,998.33,1024.23,215,24.09,17.52,-16,1
1622879419,2021-06-05 09:50,64.27,998.34,1024.24,215,24.12,16.97,-17,1
1622879721,2021-06-05 09:55,62.58,998.26,1024.16,215,24.07,16.50,-17,1
1622880022,2021-06-05 10:00,61.85,998.27,1024.17,215,24.07,16.32,-17,1
1622880323,2021-06-05 10:05,61.75,998.25,1024.15,215,24.07,16.29,-17,1
1622880624,2021-06-05 10:10,61.80,998.31,1024.21,215,24.07,16.31,-17,1
1622880926,2021-06-05 10:15,61.99,998.18,1024.08,215,24.06,16.34,-17,1
1622881227,2021-06-05 10:20,62.07,998.14,1024.04,215,24.01,16.32,-17,1
1622881528,2021-06-05 10:25,62.43,998.20,1024.10,215,23.91,16.31,-16,1
1622881828,2021-06-05 10:30,62.21,998.26,1024.16,215,23.93,16.28,-17,1
1622882129,2021-06-05 10:35,61.46,998.22,1024.12,215,23.81,15.97,-16,1
1622882431,2021-06-05 10:40,61.17,998.21,1024.12,215,23.79,15.88,-17,1
1622882733,2021-06-05 10:45,60.88,998.14,1024.05,215,23.82,15.83,-16,1
1622883034,2021-06-05 10:50,59.31,997.99,1023.90,215,23.75,15.36,-17,1
1622883334,2021-06-05 10:55,59.04,998.05,1023.96,215,23.73,15.27,-17,1
1622883635,2021-06-05 11:00,58.92,998.04,1023.95,215,23.72,15.23,-17,1
1622883936,2021-06-05 11:05,58.40,997.99,1023.89,215,23.70,15.07,-17,1
1622884239,2021-06-05 11:10,58.81,998.06,1023.97,215,23.65,15.14,-16,1
1622884540,2021-06-05 11:15,59.02,997.99,1023.89,215,23.64,15.18,-17,1
1622884841,2021-06-05 11:20,59.10,997.91,1023.82,215,23.68,15.24,-17,1
1622885143,2021-06-05 11:25,59.28,997.88,1023.79,215,23.67,15.28,-17,1
1622885444,2021-06-05 11:30,59.37,997.83,1023.73,215,23.62,15.25,-17,1
1622885745,2021-06-05 11:35,59.36,997.81,1023.71,215,23.70,15.33,-17,1
1622886046,2021-06-05 11:40,59.42,997.86,1023.76,215,23.70,15.34,-17,1
1622886346,2021-06-05 11:45,59.45,997.80,1023.71,215,23.72,15.37,-17,1
1622886648,2021-06-05 11:50,59.40,997.75,1023.65,215,23.70,15.34,-17,1
1622886948,2021-06-05 11:55,59.42,997.83,1023.73,215,23.73,15.37,-17,1
1622887249,2021-06-05 12:00,60.44,997.80,1023.70,215,23.67,15.58,-17,1
1622887550,2021-06-05 12:05,61.30,997.71,1023.62,215,23.79,15.91,-15,1
1622887851,2021-06-05 12:10,62.22,997.68,1023.58,215,23.82,16.18,-17,1
1622888152,2021-06-05 12:15,62.86,997.47,1023.38,215,23.85,16.36,-17,1
1622888454,2021-06-05 12:20,63.03,997.48,1023.38,215,23.80,16.36,-17,1
1622888755,2021-06-05 12:25,62.82,997.31,1023.21,215,23.84,16.34,-17,1
1622889056,2021-06-05 12:30,63.23,997.37,1023.27,215,23.83,16.44,-17,1
1622889356,2021-06-05 12:35,63.17,997.34,1023.24,215,23.90,16.49,-17,1
1622889657,2021-06-05 12:40,63.28,997.25,1023.15,215,23.96,16.57,-17,1
1622889959,2021-06-05 12:45,62.99,997.18,1023.08,215,23.97,16.51,-17,1
1622890261,2021-06-05 12:51,61.02,997.21,1023.11,215,23.87,15.92,-17,1
1622890563,2021-06-05 12:56,61.18,997.12,1023.03,215,23.95,16.03,-17,1
1622890865,2021-06-05 13:01,60.69,997.20,1023.10,215,23.95,15.91,-17,1
1622891166,2021-06-05 13:06,59.92,996.85,1022.75,215,23.79,15.56,-14,1
1622891468,2021-06-05 13:11,59.24,996.68,1022.59,215,23.97,15.55,-17,1
1622891769,2021-06-05 13:16,60.01,996.85,1022.75,215,23.91,15.69,-17,1
1622892070,2021-06-05 13:21,60.00,996.70,1022.61,215,23.95,15.73,-17,1
1622892372,2021-06-05 13:26,60.01,996.44,1022.34,215,23.90,15.68,-17,1
1622892673,2021-06-05 13:31,59.63,996.72,1022.62,215,23.93,15.61,-17,1
1622892975,2021-06-05 13:36,59.34,996.70,1022.61,215,23.70,15.32,-17,1
1622893276,2021-06-05 13:41,59.27,996.41,1022.32,215,23.77,15.37,-17,1
1622893577,2021-06-05 13:46,58.09,996.66,1022.56,215,23.78,15.07,-17,1
1622893879,2021-06-05 13:51,57.83,996.56,1022.46,215,23.89,15.10,-17,1
1622894180,2021-06-05 13:56,57.06,996.52,1022.43,215,23.87,14.87,-17,1
1622894481,2021-06-05 14:01,56.11,996.27,1022.17,215,23.85,14.59,-17,1
1622894782,2021-06-05 14:06,55.79,996.37,1022.28,215,23.87,14.52,-17,1
1622895083,2021-06-05 14:11,56.18,996.36,1022.26,215,23.80,14.57,-17,1
1622895384,2021-06-05 14:16,55.22,996.28,1022.18,215,23.78,14.28,-17,1
1622895685,2021-06-05 14:21,55.21,996.29,1022.20,215,23.87,14.36,-17,1
1622895986,2021-06-05 14:26,54.89,996.36,1022.26,215,23.91,14.31,-17,1
1622896288,2021-06-05 14:31,54.50,996.36,1022.26,215,23.91,14.20,-17,1
1622896589,2021-06-05 14:36,54.13,996.30,1022.20,215,23.93,14.11,-17,1
1622896891,2021-06-05 14:41,54.71,996.30,1022.20,215,24.00,14.34,-17,1
1622897193,2021-06-05 14:46,54.05,996.26,1022.16,215,23.99,14.14,-17,1
1622897494,2021-06-05 14:51,53.99,996.20,1022.10,215,23.91,14.05,-17,1
1622897795,2021-06-05 14:56,54.65,996.24,1022.14,215,23.94,14.27,-17,1
1622898096,2021-06-05 15:01,53.86,995.95,1021.85,215,23.93,14.03,-17,1
1622898397,2021-06-05 15:06,53.85,996.15,1022.05,215,23.83,13.94,-16,1
1622898698,2021-06-05 15:11,54.33,996.13,1022.03,215,24.00,14.23,-16,1
1622898999,2021-06-05 15:16,54.21,996.00,1021.91,215,23.99,14.19,-16,1
1622899300,2021-06-05 15:21,54.19,995.86,1021.76,215,23.83,14.04,-16,1
1622899602,2021-06-05 15:26,54.10,995.92,1021.82,215,23.92,14.09,-17,1
1622899903,2021-06-05 15:31,53.98,995.90,1021.80,215,23.80,13.95,-16,1
1622900204,2021-06-05 15:36,53.87,995.91,1021.82,215,23.96,14.06,-16,1
1622900505,2021-06-05 15:41,57.17,995.63,1021.53,215,23.83,14.86,-16,1
1622900805,2021-06-05 15:46,58.85,995.91,1021.81,215,23.76,15.25,-17,1
1622901106,2021-06-05 15:51,59.01,995.92,1021.82,215,24.00,15.52,-16,1
1622901408,2021-06-05 15:56,58.42,995.64,1021.54,215,23.75,15.13,-16,1
1622901709,2021-06-05 16:01,58.33,995.85,1021.75,215,23.92,15.26,-16,1
1622902009,2021-06-05 16:06,58.48,995.53,1021.43,215,24.01,15.38,-16,1
1622902310,2021-06-05 16:11,58.59,995.48,1021.39,215,23.74,15.16,-17,1
1622902611,2021-06-05 16:16,57.98,995.71,1021.61,215,23.81,15.06,-17,1
1622902912,2021-06-05 16:21,57.83,996.02,1021.92,215,23.72,14.94,-16,1
1622903213,2021-06-05 16:26,57.74,995.57,1021.47,215,23.89,15.08,-16,1
1622903513,2021-06-05 16:31,58.01,995.44,1021.34,215,23.89,15.15,-16,1
1622903814,2021-06-05 16:36,58.82,995.38,1021.29,215,23.82,15.30,-16,1
1622904115,2021-06-05 16:41,58.82,995.51,1021.42,215,23.56,15.05,-17,1
1622904415,2021-06-05 16:46,59.18,995.50,1021.40,215,23.61,15.20,-17,1
1622904716,2021-06-05 16:51,59.19,995.53,1021.43,215,23.63,15.22,-17,1
1622905016,2021-06-05 16:56,58.96,995.07,1020.97,215,23.84,15.35,-17,1
1622905317,2021-06-05 17:01,59.09,994.94,1020.84,215,23.83,15.38,-16,1
1622905618,2021-06-05 17:06,59.71,994.94,1020.85,215,23.81,15.52,-17,1
1622905918,2021-06-05 17:11,59.44,995.09,1021.00,215,23.64,15.29,-16,1
1622906220,2021-06-05 17:17,59.29,994.81,1020.71,215,23.61,15.22,-17,1
1622906520,2021-06-05 17:22,59.69,995.12,1021.02,215,23.70,15.41,-17,1
1622906821,2021-06-05 17:27,59.96,994.89,1020.79,215,23.82,15.60,-17,1
1622907122,2021-06-05 17:32,60.21,994.62,1020.52,215,23.68,15.53,-17,1
1622907422,2021-06-05 17:37,59.64,994.72,1020.63,215,23.58,15.29,-16,1
1622907723,2021-06-05 17:42,59.55,994.73,1020.64,215,23.91,15.57,-17,1
1622908024,2021-06-05 17:47,59.04,995.16,1021.06,215,23.79,15.33,-17,1
1622908325,2021-06-05 17:52,58.69,994.73,1020.63,215,23.86,15.30,-17,1
1622908626,2021-06-05 17:57,59.00,994.82,1020.73,215,23.83,15.35,-17,1
1622908926,2021-06-05 18:02,58.34,995.26,1021.17,215,23.68,15.04,-17,1
1622909226,2021-06-05 18:07,58.22,994.87,1020.78,215,23.57,14.90,-16,1
1622909527,2021-06-05 18:12,58.11,995.00,1020.91,215,23.45,14.76,-16,1
1622909827,2021-06-05 18:17,57.98,995.04,1020.95,215,23.56,14.83,-16,1
1622910128,2021-06-05 18:22,57.96,995.09,1021.00,215,23.56,14.83,-16,1
1622910430,2021-06-05 18:27,57.89,995.08,1020.99,215,23.52,14.77,-16,1
1622910730,2021-06-05 18:32,57.85,995.41,1021.32,215,23.66,14.89,-16,1
1622911031,2021-06-05 18:37,57.83,995.32,1021.22,215,23.75,14.97,-16,1
1622911332,2021-06-05 18:42,57.54,995.37,1021.28,215,23.68,14.82,-16,1
1622911632,2021-06-05 18:47,57.75,995.23,1021.14,215,23.74,14.94,-16,1
1622911933,2021-06-05 18:52,58.90,994.94,1020.84,215,23.75,15.25,-16,1
1622912234,2021-06-05 18:57,58.50,994.85,1020.75,215,23.78,15.17,-16,1
1622912838,2021-06-05 19:07,61.86,995.21,1021.12,215,23.99,16.24,-17,1
1622913139,2021-06-05 19:12,59.52,995.17,1021.07,215,24.05,15.70,-17,1
1622913441,2021-06-05 19:17,58.67,995.21,1021.11,215,23.99,15.42,-17,1
1622913741,2021-06-05 19:22,58.82,995.04,1020.95,215,24.11,15.57,-17,1
1622914042,2021-06-05 19:27,58.63,995.16,1021.06,215,24.10,15.51,-17,1
1622914344,2021-06-05 19:32,58.75,995.21,1021.11,215,24.03,15.47,-17,1
1622914645,2021-06-05 19:37,58.64,995.21,1021.11,215,24.01,15.43,-16,1
1622914946,2021-06-05 19:42,58.67,995.29,1021.20,215,23.89,15.32,-17,1
1622915246,2021-06-05 19:47,58.83,995.39,1021.30,215,23.89,15.37,-17,1
1622915547,2021-06-05 19:52,58.96,995.33,1021.23,215,23.81,15.33,-17,1
1622916451,2021-06-05 20:07,59.63,995.38,1021.28,215,23.60,15.30,-16,1
1622916752,2021-06-05 20:12,59.82,995.40,1021.30,215,23.57,15.32,-16,1
1622917053,2021-06-05 20:17,59.60,995.48,1021.38,215,23.56,15.26,-16,1
1622917354,2021-06-05 20:22,60.01,995.52,1021.42,215,23.52,15.33,-16,1
1622917654,2021-06-05 20:27,60.12,995.54,1021.44,215,23.46,15.30,-16,1
1622917956,2021-06-05 20:32,60.27,995.47,1021.38,215,23.49,15.37,-16,1
1622918257,2021-06-05 20:37,60.35,995.58,1021.48,215,23.44,15.34,-16,1
1622918558,2021-06-05 20:42,60.47,995.72,1021.63,215,23.42,15.35,-16,1
1622918860,2021-06-05 20:47,60.53,995.77,1021.68,215,23.36,15.31,-16,1
1622919161,2021-06-05 20:52,60.52,995.75,1021.65,215,23.35,15.30,-16,1
1622919463,2021-06-05 20:57,60.59,995.81,1021.72,215,23.34,15.31,-16,1
1622920064,2021-06-05 21:07,63.00,996.00,1021.90,215,23.27,15.85,-16,1
1622920364,2021-06-05 21:12,62.12,996.03,1021.93,215,23.20,15.57,-17,1
1622920666,2021-06-05 21:17,60.17,996.05,1021.95,215,23.24,15.11,-16,1
1622920967,2021-06-05 21:22,61.87,995.97,1021.87,215,23.21,15.51,-16,1
1622921268,2021-06-05 21:27,60.01,995.99,1021.90,215,23.13,14.96,-17,1
1622921569,2021-06-05 21:32,59.86,996.07,1021.97,215,23.24,15.03,-16,1
1622921872,2021-06-05 21:37,59.85,996.19,1022.10,215,23.23,15.01,-17,1
1622922173,2021-06-05 21:42,60.60,996.16,1022.06,215,23.26,15.24,-16,1
1622922474,2021-06-05 21:47,60.88,996.18,1022.09,215,23.34,15.38,-17,1
1622922775,2021-06-05 21:52,60.76,996.27,1022.18,215,23.34,15.35,-17,1
1622923076,2021-06-05 21:57,60.62,996.29,1022.19,215,23.35,15.33,-17,1
1622923677,2021-06-05 22:07,61.46,996.16,1022.06,215,23.41,15.60,-17,1
1622923978,2021-06-05 22:12,61.35,996.26,1022.16,215,23.37,15.53,-17,1
1622924279,2021-06-05 22:17,60.82,996.29,1022.19,215,23.42,15.44,-17,1
1622924580,2021-06-05 22:23,60.61,996.31,1022.22,215,23.35,15.32,-17,1
1622924880,2021-06-05 22:28,60.62,996.26,1022.16,215,23.41,15.38,-17,1
1622925181,2021-06-05 22:33,60.17,996.35,1022.25,215,23.42,15.27,-17,1
1622925482,2021-06-05 22:38,60.44,996.23,1022.13,215,23.42,15.34,-17,1
1622925783,2021-06-05 22:43,63.51,996.27,1022.18,215,23.42,16.12,-17,1
1622926084,2021-06-05 22:48,63.46,996.03,1021.94,215,23.38,16.07,-17,1
1622926385,2021-06-05 22:53,63.26,996.36,1022.26,215,23.41,16.05,-17,1
1622926686,2021-06-05 22:58,63.21,996.32,1022.22,215,23.44,16.06,-17,1
1622927288,2021-06-05 23:08,62.75,996.27,1022.18,215,23.41,15.92,-16,1
1622927589,2021-06-05 23:13,63.09,996.25,1022.16,215,23.40,16.00,-16,1
1622927890,2021-06-05 23:18,61.92,996.21,1022.11,215,23.42,15.72,-16,1
1622928191,2021-06-05 23:23,61.60,996.37,1022.27,215,23.42,15.64,-16,1
1622928492,2021-06-05 23:28,61.32,996.33,1022.24,215,23.37,15.52,-16,1
1622928794,2021-06-05 23:33,61.18,996.23,1022.13,215,23.34,15.46,-16,1
1622929094,2021-06-05 23:38,61.01,996.32,1022.22,215,23.36,15.43,-16,1
1622929395,2021-06-05 23:43,60.90,996.22,1022.13,215,23.40,15.44,-16,1
1622929697,2021-06-05 23:48,60.67,996.30,1022.21,215,23.38,15.37,-16,1
1622929997,2021-06-05 23:53,60.48,996.36,1022.26,215,23.35,15.29,-16,1
1622930299,2021-06-05 23:58,60.56,996.30,1022.20,215,23.33,15.29,-16,1