1622930599,2021-06-06 00:03,60.47,996.30,1022.20,215,23.38,15.31,-16,1
1622930900,2021-06-06 00:08,60.34,996.37,1022.27,215,23.36,15.26,-17,1
1622931201,2021-06-06 00:13,63.13,996.45,1022.35,215,23.32,15.93,-17,1
1622931502,2021-06-06 00:18,60.27,996.44,1022.34,215,23.38,15.26,-17,1
1622931803,2021-06-06 00:23,60.00,996.33,1022.23,215,23.35,15.17,-16,1
1622932104,2021-06-06 00:28,59.86,996.40,1022.31,215,23.30,15.08,-17,1
1622932405,2021-06-06 00:33,59.85,996.40,1022.30,215,23.33,15.11,-17,1
1622932706,2021-06-06 00:38,59.64,996.45,1022.36,215,23.30,15.03,-17,1
1622933006,2021-06-06 00:43,60.42,996.44,1022.35,215,23.23,15.16,-17,1
1622933307,2021-06-06 00:48,59.54,996.36,1022.26,215,23.21,14.92,-17,1
1622933608,2021-06-06 00:53,58.98,996.32,1022.22,215,23.25,14.81,-17,1
1622933910,2021-06-06 00:58,59.00,996.30,1022.20,215,23.25,14.81,-17,1
1622934211,2021-06-06 01:03,58.71,996.34,1022.24,215,23.19,14.68,-17,1
1622934512,2021-06-06 01:08,58.72,996.25,1022.16,215,23.25,14.74,-17,1
1622934813,2021-06-06 01:13,58.62,996.30,1022.20,215,23.24,14.70,-17,1
1622935114,2021-06-06 01:18,58.58,996.25,1022.15,215,23.22,14.67,-17,1
1622935415,2021-06-06 01:23,58.54,996.22,1022.12,215,23.16,14.61,-17,1
1622935715,2021-06-06 01:28,58.67,996.19,1022.09,215,23.20,14.68,-17,1
1622936016,2021-06-06 01:33,58.69,996.26,1022.16,215,23.19,14.67,-17,1
1622936317,2021-06-06 01:38,58.70,996.20,1022.10,215,23.16,14.65,-17,1
1622936618,2021-06-06 01:43,58.61,996.08,1021.98,215,23.17,14.63,-17,1
1622936919,2021-06-06 01:48,58.63,996.03,1021.93,215,23.10,14.57,-17,1
1622937220,2021-06-06 01:53,58.59,996.07,1021.97,215,23.07,14.53,-17,1
1622937521,2021-06-06 01:58,58.69,996.05,1021.96,215,23.13,14.62,-17,1
1622937822,2021-06-06 02:03,58.34,996.08,1021.99,215,23.10,14.49,-17,1
1622938123,2021-06-06 02:08,58.46,996.14,1022.04,215,23.11,14.54,-17,1
1622938424,2021-06-06 02:13,58.40,996.08,1021.99,215,23.08,14.49,-17,1
1622938726,2021-06-06 02:18,58.42,996.12,1022.03,215,23.08,14.50,-17,1
1622939027,2021-06-06 02:23,58.36,996.12,1022.03,215,23.10,14.50,-17,1
1622939328,2021-06-06 02:28,58.28,996.05,1021.95,215,23.03,14.41,-17,1
1622939629,2021-06-06 02:33,58.33,996.16,1022.06,215,23.06,14.46,-17,1
1622939930,2021-06-06 02:38,58.30,996.04,1021.94,215,23.04,14.43,-17,1
1622940230,2021-06-06 02:43,58.33,996.12,1022.03,215,23.00,14.40,-17,1
1622940532,2021-06-06 02:48,58.24,996.03,1021.94,215,23.07,14.44,-17,1
1622940833,2021-06-06 02:53,58.09,996.11,1022.02,215,23.04,14.37,-17,1
1622941133,2021-06-06 02:58,58.11,996.12,1022.03,215,23.05,14.39,-17,1
1622941435,2021-06-06 03:03,58.40,996.08,1021.98,215,23.04,14.46,-17,1
1622941735,2021-06-06 03:08,58.11,996.13,1022.03,215,23.00,14.34,-17,1
1622942036,2021-06-06 03:13,58.34,996.05,1021.96,215,23.03,14.43,-17,1
1622942337,2021-06-06 03:18,58.15,996.10,1022.01,215,22.97,14.32,-17,1
1622942639,2021-06-06 03:23,58.18,996.02,1021.93,215,23.00,14.36,-17,1
1622942940,2021-06-06 03:29,58.68,996.06,1021.96,215,22.96,14.46,-17,1
1622943242,2021-06-06 03:34,58.04,995.92,1021.83,215,22.96,14.28,-17,1
1622943543,2021-06-06 03:39,58.58,995.97,1021.87,215,22.98,14.45,-17,1
1622943844,2021-06-06 03:44,58.13,995.98,1021.88,215,22.99,14.34,-17,1
1622944146,2021-06-06 03:49,59.13,996.02,1021.92,215,22.96,14.57,-17,1
1622944447,2021-06-06 03:54,58.33,995.96,1021.86,215,22.99,14.39,-17,1
1622944747,2021-06-06 03:59,58.33,996.05,1021.95,215,22.91,14.32,-17,1
1622945049,2021-06-06 04:04,58.02,995.90,1021.81,215,22.94,14.26,-17,1
1622945349,2021-06-06 04:09,58.09,996.01,1021.91,215,22.98,14.32,-17,1
1622945650,2021-06-06 04:14,58.33,996.03,1021.93,215,22.92,14.33,-17,1
1622945951,2021-06-06 04:19,57.81,996.13,1022.04,215,22.89,14.16,-17,1
1622946252,2021-06-06 04:24,57.82,996.02,1021.92,215,22.92,14.19,-17,1
1622946553,2021-06-06 04:29,58.00,996.16,1022.07,215,22.95,14.27,-17,1
1622946854,2021-06-06 04:34,58.44,996.22,1022.12,215,22.93,14.36,-17,1
1622947155,2021-06-06 04:39,57.39,996.15,1022.05,215,22.93,14.08,-17,1
1622947456,2021-06-06 04:44,57.68,996.18,1022.08,215,22.91,14.14,-17,1
1622947757,2021-06-06 04:49,57.81,996.28,1022.19,215,22.93,14.19,-17,1
1622948058,2021-06-06 04:54,57.59,996.15,1022.05,215,22.92,14.13,-17,1
1622948360,2021-06-06 04:59,57.55,996.25,1022.15,215,22.84,14.04,-17,1
1622948661,2021-06-06 05:04,57.66,996.28,1022.19,215,22.83,14.06,-17,1
1622948962,2021-06-06 05:09,57.66,996.36,1022.26,215,22.90,14.13,-17,1
1622949263,2021-06-06 05:14,57.92,996.45,1022.35,215,22.84,14.14,-17,1
1622949565,2021-06-06 05:19,57.76,996.39,1022.29,215,22.91,14.16,-17,1
1622949866,2021-06-06 05:24,57.66,996.39,1022.29,215,22.90,14.13,-17,1
1622950166,2021-06-06 05:29,57.44,996.48,1022.38,215,22.85,14.02,-17,1
1622950468,2021-06-06 05:34,57.53,996.38,1022.28,215,22.86,14.06,-17,1
1622950770,2021-06-06 05:39,57.39,996.47,1022.38,215,22.87,14.03,-17,1
1622951071,2021-06-06 05:44,57.29,996.48,1022.39,215,22.89,14.02,-17,1
1622951371,2021-06-06 05:49,57.21,996.46,1022.36,215,22.91,14.02,-17,1
1622951672,2021-06-06 05:54,57.33,996.46,1022.36,215,22.92,14.06,-17,1
1622951973,2021-06-06 05:59,57.27,996.40,1022.30,215,22.83,13.96,-17,1
1622952274,2021-06-06 06:04,57.12,996.43,1022.33,215,22.85,13.94,-17,1
1622952575,2021-06-06 06:09,57.18,996.45,1022.35,215,22.91,14.01,-17,1
1622952875,2021-06-06 06:14,57.22,996.48,1022.38,215,22.95,14.06,-17,1
1622953178,2021-06-06 06:19,57.18,996.38,1022.28,215,22.93,14.03,-17,1
1622953479,2021-06-06 06:24,57.15,996.43,1022.34,215,22.93,14.02,-17,1
1622953780,2021-06-06 06:29,58.51,996.47,1022.38,215,22.94,14.39,-17,1
1622954081,2021-06-06 06:34,57.27,996.52,1022.42,215,22.99,14.11,-17,1
1622954382,2021-06-06 06:39,57.18,996.52,1022.42,215,22.96,14.05,-17,1
1622954683,2021-06-06 06:44,56.61,996.56,1022.46,215,22.96,13.90,-17,1
1622954984,2021-06-06 06:49,58.40,996.64,1022.55,215,22.96,14.38,-17,1
1622955285,2021-06-06 06:54,57.77,996.57,1022.47,215,22.96,14.21,-17,1
1622955586,2021-06-06 06:59,58.25,996.55,1022.46,215,22.92,14.30,-17,1
1622955887,2021-06-06 07:04,58.81,996.59,1022.50,215,22.99,14.52,-17,1
1622956188,2021-06-06 07:09,58.10,996.56,1022.46,215,22.97,14.31,-17,1
1622956489,2021-06-06 07:14,57.94,996.45,1022.36,215,22.98,14.28,-16,1
1622956791,2021-06-06 07:19,57.88,996.54,1022.44,215,23.03,14.31,-17,1
1622957091,2021-06-06 07:24,59.70,996.63,1022.53,215,23.13,14.88,-17,1
1622957393,2021-06-06 07:29,61.32,996.52,1022.42,215,23.06,15.23,-16,1
1622957694,2021-06-06 07:34,60.10,996.65,1022.56,215,23.13,14.99,-17,1
1622957995,2021-06-06 07:39,59.58,996.67,1022.57,215,23.07,14.79,-16,1
1622958296,2021-06-06 07:44,57.43,996.76,1022.67,215,23.00,14.16,-17,1
1622958597,2021-06-06 07:49,57.42,996.79,1022.69,215,23.10,14.25,-16,1
1622958898,2021-06-06 07:54,58.78,996.72,1022.62,215,23.09,14.60,-17,1
1622959199,2021-06-06 07:59,59.04,996.70,1022.60,215,23.15,14.73,-16,1
1622959500,2021-06-06 08:05,59.05,996.78,1022.69,215,23.10,14.68,-17,1
1622959800,2021-06-06 08:10,58.41,996.81,1022.71,215,23.10,14.51,-16,1
1622960102,2021-06-06 08:15,59.11,996.81,1022.71,215,23.14,14.74,-17,1
1622960403,2021-06-06 08:20,59.14,996.77,1022.67,215,23.16,14.76,-16,1
1622960705,2021-06-06 08:25,59.06,996.82,1022.72,215,23.18,14.76,-16,1
1622961006,2021-06-06 08:30,59.11,996.82,1022.73,215,23.16,14.75,-17,1
1622961307,2021-06-06 08:35,59.05,996.96,1022.86,215,23.19,14.77,-17,1
1622961608,2021-06-06 08:40,59.02,996.84,1022.75,215,23.17,14.74,-16,1
1622961909,2021-06-06 08:45,59.12,996.90,1022.80,215,23.18,14.78,-16,1
1622962210,2021-06-06 08:50,59.13,996.89,1022.80,215,23.23,14.83,-17,1
1622962511,2021-06-06 08:55,59.00,996.95,1022.86,215,23.26,14.82,-16,1
1622962811,2021-06-06 09:00,59.14,996.92,1022.83,215,23.23,14.83,-17,1
1622963113,2021-06-06 09:05,63.34,996.75,1022.65,215,23.29,15.95,-16,1
1622963414,2021-06-06 09:10,64.42,996.75,1022.65,215,23.37,16.30,-17,1
1622963715,2021-06-06 09:15,65.00,996.75,1022.65,215,23.41,16.47,-17,1
1622964016,2021-06-06 09:20,65.41,996.64,1022.54,215,23.49,16.65,-17,1
1622964317,2021-06-06 09:25,67.17,996.66,1022.57,215,23.58,17.15,-17,1
1622964619,2021-06-06 09:30,66.13,996.67,1022.57,215,23.56,16.89,-17,1
1622964920,2021-06-06 09:35,66.45,996.59,1022.49,215,23.58,16.98,-17,1
1622965221,2021-06-06 09:40,66.52,996.62,1022.52,215,23.52,16.94,-17,1
1622965522,2021-06-06 09:45,67.25,996.71,1022.61,215,23.53,17.12,-17,1
1622965823,2021-06-06 09:50,68.57,996.78,1022.68,215,23.57,17.47,-17,1
1622966124,2021-06-06 09:55,67.97,996.76,1022.66,215,23.56,17.32,-17,1
1622966425,2021-06-06 10:00,68.37,996.69,1022.59,215,23.51,17.37,-17,1
1622966729,2021-06-06 10:05,69.09,996.78,1022.68,215,23.50,17.52,-16,1
1622967030,2021-06-06 10:10,70.81,996.65,1022.55,215,23.53,17.94,-16,1
1622967331,2021-06-06 10:15,71.98,996.83,1022.74,215,23.58,18.25,-16,1
1622967633,2021-06-06 10:20,71.57,996.70,1022.60,215,23.69,18.26,-16,1
1622967934,2021-06-06 10:25,72.10,996.75,1022.66,215,23.72,18.41,-16,1
1622968235,2021-06-06 10:30,73.39,996.63,1022.53,215,23.80,18.77,-16,1
1622968537,2021-06-06 10:35,72.56,996.70,1022.61,215,23.86,18.65,-16,1
1622968838,2021-06-06 10:40,71.45,996.74,1022.65,215,23.87,18.41,-16,1
1622969139,2021-06-06 10:45,71.51,996.72,1022.62,215,23.82,18.38,-16,1
1622969440,2021-06-06 10:50,70.90,996.67,1022.58,215,23.75,18.17,-18,1
1622969741,2021-06-06 10:55,70.50,996.64,1022.55,215,23.68,18.02,-18,1
1622970043,2021-06-06 11:00,69.03,996.57,1022.47,215,23.59,17.59,-18,1
1622970345,2021-06-06 11:05,68.20,996.52,1022.42,215,23.59,17.40,-15,1
1622970646,2021-06-06 11:10,67.26,996.58,1022.48,215,23.53,17.13,-15,1
1622970948,2021-06-06 11:15,68.84,996.43,1022.33,215,23.60,17.56,-15,1
1622971248,2021-06-06 11:20,66.52,996.55,1022.46,215,23.54,16.96,-15,1
1622971550,2021-06-06 11:25,66.82,996.56,1022.46,215,23.55,17.04,-16,1
1622971851,2021-06-06 11:30,65.71,996.45,1022.35,215,23.52,16.75,-15,1
1622972153,2021-06-06 11:35,64.60,996.37,1022.27,215,23.58,16.54,-15,1
1622972454,2021-06-06 11:40,63.84,996.39,1022.29,215,23.56,16.33,-16,1
1622972755,2021-06-06 11:45,63.20,996.39,1022.29,215,23.58,16.19,-16,1
1622973056,2021-06-06 11:50,66.05,996.39,1022.30,215,23.62,16.92,-16,1
1622973358,2021-06-06 11:55,66.62,996.39,1022.30,215,23.65,17.09,-16,1
1622973658,2021-06-06 12:00,63.54,996.42,1022.33,215,23.64,16.34,-16,1
1622973960,2021-06-06 12:06,59.97,996.33,1022.23,215,23.42,15.22,-16,1
1622974261,2021-06-06 12:11,57.01,996.37,1022.27,215,23.48,14.49,-16,1
1622974562,2021-06-06 12:16,55.64,996.39,1022.29,215,23.56,14.19,-16,1
1622974863,2021-06-06 12:21,55.39,996.28,1022.18,215,23.56,14.12,-16,1
1622975163,2021-06-06 12:26,54.03,996.26,1022.17,215,23.60,13.78,-16,1
1622975464,2021-06-06 12:31,54.04,996.33,1022.23,215,23.48,13.67,-16,1
1622975765,2021-06-06 12:36,53.24,996.08,1021.99,215,23.62,13.57,-16,1
1622976066,2021-06-06 12:41,55.25,996.12,1022.03,215,23.48,14.01,-16,1
1622976368,2021-06-06 12:46,53.32,995.91,1021.81,215,23.48,13.46,-16,1
1622976669,2021-06-06 12:51,52.99,995.83,1021.73,215,23.60,13.48,-16,1
1622976969,2021-06-06 12:56,52.61,996.05,1021.96,215,23.60,13.37,-16,1
1622977271,2021-06-06 13:01,52.28,996.00,1021.90,215,23.68,13.35,-16,1
1622977571,2021-06-06 13:06,51.94,996.00,1021.90,215,23.59,13.16,-16,1
1622977872,2021-06-06 13:11,51.74,995.93,1021.83,215,23.71,13.21,-16,1
1622978173,2021-06-06 13:16,51.56,995.73,1021.63,215,23.74,13.19,-16,1
1622978476,2021-06-06 13:21,51.69,995.82,1021.72,215,23.74,13.23,-16,1
1622978777,2021-06-06 13:26,51.16,995.73,1021.64,215,23.74,13.07,-16,1
1622979078,2021-06-06 13:31,51.08,995.80,1021.71,215,23.77,13.07,-16,1
1622979379,2021-06-06 13:36,50.78,995.79,1021.70,215,23.84,13.05,-16,1
1622979680,2021-06-06 13:41,50.25,995.83,1021.74,215,23.77,12.82,-16,1
1622979982,2021-06-06 13:46,49.58,995.71,1021.61,215,23.90,12.74,-16,1
1622980283,2021-06-06 13:51,49.41,995.71,1021.62,215,23.92,12.70,-16,1
1622980584,2021-06-06 13:56,49.08,995.74,1021.65,215,23.93,12.61,-16,1
1622980885,2021-06-06 14:01,48.65,995.60,1021.50,215,24.00,12.54,-16,1
1622981185,2021-06-06 14:06,49.24,995.55,1021.46,215,23.94,12.67,-16,1
1622981487,2021-06-06 14:11,48.80,995.52,1021.42,215,23.85,12.45,-15,1
1622981788,2021-06-06 14:16,49.06,995.64,1021.55,215,23.95,12.62,-16,1
1622982090,2021-06-06 14:21,50.42,995.44,1021.34,215,23.75,12.85,-16,1
1622982391,2021-06-06 14:26,50.62,995.46,1021.36,215,23.81,12.97,-15,1
1622982692,2021-06-06 14:31,50.71,995.43,1021.33,215,23.72,12.92,-16,1
1622982993,2021-06-06 14:36,52.34,995.46,1021.37,215,23.87,13.54,-18,1
1622983294,2021-06-06 14:41,52.02,995.47,1021.37,215,23.74,13.32,-18,1
1622983595,2021-06-06 14:46,51.34,995.38,1021.29,215,24.00,13.36,-18,1
1622983896,2021-06-06 14:51,50.78,995.40,1021.30,215,24.07,13.26,-18,1
1622984197,2021-06-06 14:56,50.47,995.23,1021.13,215,24.13,13.22,-18,1
1622984498,2021-06-06 15:01,49.78,995.28,1021.19,215,24.16,13.04,-18,1
1622984798,2021-06-06 15:06,49.18,995.34,1021.25,215,24.19,12.88,-16,1
1622985099,2021-06-06 15:11,48.87,995.37,1021.27,215,24.29,12.87,-16,1
1622985401,2021-06-06 15:16,48.41,995.35,1021.25,215,24.31,12.75,-16,1
1622985702,2021-06-06 15:21,49.99,995.23,1021.13,215,24.30,13.23,-16,1
1622986003,2021-06-06 15:26,47.98,995.25,1021.16,215,24.30,12.60,-16,1
1622986304,2021-06-06 15:31,47.78,995.27,1021.17,215,24.38,12.61,-16,1
1622986606,2021-06-06 15:36,46.92,995.20,1021.11,215,24.34,12.30,-16,1
1622986907,2021-06-06 15:41,48.72,995.14,1021.05,215,24.24,12.78,-16,1
1622987210,2021-06-06 15:46,47.24,995.16,1021.07,215,24.34,12.40,-16,1
1622987511,2021-06-06 15:51,47.58,995.26,1021.16,215,24.41,12.58,-16,1
1622987812,2021-06-06 15:56,48.13,995.20,1021.11,215,24.47,12.81,-16,1
1622988113,2021-06-06 16:01,47.77,995.15,1021.05,215,24.41,12.64,-16,1
1622988415,2021-06-06 16:06,46.87,995.05,1020.96,215,24.40,12.34,-16,1
1622988715,2021-06-06 16:11,46.36,995.07,1020.97,215,24.43,12.20,-16,1
1622989016,2021-06-06 16:16,46.54,995.07,1020.97,215,24.52,12.34,-17,1
1622989317,2021-06-06 16:21,46.00,994.97,1020.88,215,24.53,12.17,-16,1
1622989618,2021-06-06 16:26,46.22,995.15,1021.06,215,24.46,12.18,-17,1
1622989919,2021-06-06 16:31,45.99,995.12,1021.02,215,24.52,12.16,-17,1
1622990220,2021-06-06 16:37,45.90,995.12,1021.02,215,24.50,12.11,-17,1
1622990521,2021-06-06 16:42,47.20,995.05,1020.95,215,24.56,12.59,-17,1
1622990822,2021-06-06 16:47,46.78,995.11,1021.01,215,24.57,12.46,-16,1
1622991124,2021-06-06 16:52,46.85,995.05,1020.96,215,24.53,12.45,-16,1
1622991426,2021-06-06 16:57,46.92,994.97,1020.87,215,24.54,12.48,-16,1
1622991726,2021-06-06 17:02,46.03,995.09,1020.99,215,24.53,12.18,-17,1
1622992028,2021-06-06 17:07,46.26,994.94,1020.84,215,24.57,12.29,-17,1
1622992330,2021-06-06 17:12,46.65,995.03,1020.94,215,24.56,12.41,-16,1
1622992630,2021-06-06 17:17,46.22,995.03,1020.94,215,24.49,12.21,-17,1
1622992932,2021-06-06 17:22,46.63,994.96,1020.87,215,24.50,12.35,-17,1
1622993233,2021-06-06 17:27,45.95,994.98,1020.89,215,24.50,12.13,-16,1
1622993534,2021-06-06 17:32,45.13,995.00,1020.90,215,24.38,11.74,-16,1
1622993835,2021-06-06 17:37,45.24,994.88,1020.78,215,24.37,11.77,-17,1
1622994136,2021-06-06 17:42,44.89,994.92,1020.82,215,24.33,11.62,-17,1
1622994437,2021-06-06 17:47,44.74,994.79,1020.69,215,24.30,11.54,-16,1
1622994739,2021-06-06 17:52,45.66,994.86,1020.77,215,24.25,11.80,-17,1
1622995040,2021-06-06 17:57,45.44,994.86,1020.77,215,24.22,11.70,-17,1
1622995642,2021-06-06 18:07,45.88,994.68,1020.58,215,24.17,11.80,-17,1
1622995943,2021-06-06 18:12,45.67,994.74,1020.65,215,24.12,11.69,-17,1
1622996244,2021-06-06 18:17,45.97,994.71,1020.61,215,24.15,11.81,-17,1
1622996545,2021-06-06 18:22,45.97,994.71,1020.61,215,24.19,11.85,-16,1
1622996846,2021-06-06 18:27,46.42,994.71,1020.61,215,24.15,11.96,-16,1
1622997147,2021-06-06 18:32,46.22,994.75,1020.65,215,24.29,12.02,-16,1
1622997448,2021-06-06 18:37,46.38,994.75,1020.65,215,24.35,12.13,-17,1
1622997749,2021-06-06 18:42,48.02,994.79,1020.69,215,24.42,12.73,-16,1
1622998051,2021-06-06 18:47,47.24,994.72,1020.63,215,24.43,12.48,-17,1
1622998352,2021-06-06 18:52,46.99,994.65,1020.56,215,24.43,12.40,-16,1
1622998653,2021-06-06 18:57,46.88,994.74,1020.65,215,24.46,12.40,-16,1
1622999254,2021-06-06 19:07,46.53,994.71,1020.61,215,24.46,12.28,-16,1
1622999555,2021-06-06 19:12,46.31,994.65,1020.55,215,24.49,12.24,-16,1
1622999856,2021-06-06 19:17,46.07,994.59,1020.50,215,24.54,12.20,-16,1
1623000157,2021-06-06 19:22,46.19,994.69,1020.60,215,24.49,12.20,-16,1
1623000458,2021-06-06 19:27,46.11,994.64,1020.55,215,24.53,12.21,-16,1
1623000759,2021-06-06 19:32,46.48,994.64,1020.54,215,24.48,12.28,-16,1
1623001061,2021-06-06 19:37,46.65,994.64,1020.54,215,24.41,12.27,-16,1
1623001363,2021-06-06 19:42,46.72,994.59,1020.49,215,24.38,12.27,-16,1
1623001664,2021-06-06 19:47,46.37,994.60,1020.51,215,24.36,12.14,-16,1
1623001965,2021-06-06 19:52,46.56,994.52,1020.43,215,24.32,12.16,-17,1
1623002266,2021-06-06 19:57,46.78,994.62,1020.52,215,24.21,12.13,-16,1
1623002868,2021-06-06 20:07,47.11,994.58,1020.48,215,24.15,12.19,-16,1
1623003170,2021-06-06 20:12,47.31,994.56,1020.47,215,24.02,12.13,-17,1
1623003471,2021-06-06 20:17,47.34,994.64,1020.54,215,24.02,12.14,-16,1
1623003771,2021-06-06 20:22,47.27,994.64,1020.54,215,23.99,12.09,-16,1
1623004073,2021-06-06 20:27,47.38,994.72,1020.62,215,23.97,12.11,-16,1
1623004375,2021-06-06 20:32,47.76,994.81,1020.71,215,23.97,12.23,-16,1
1623004677,2021-06-06 20:37,48.34,994.82,1020.72,215,23.99,12.43,-16,1
1623004979,2021-06-06 20:42,48.64,994.98,1020.88,215,23.99,12.53,-16,1
1623005281,2021-06-06 20:48,48.87,994.85,1020.76,215,23.96,12.57,-16,1
1623005581,2021-06-06 20:53,48.97,994.97,1020.88,215,23.93,12.57,-17,1
1623005882,2021-06-06 20:58,49.15,995.01,1020.91,215,23.96,12.66,-27,1
1623006484,2021-06-06 21:08,49.51,995.14,1021.05,215,23.96,12.77,-17,1
1623006785,2021-06-06 21:13,49.59,995.23,1021.13,215,23.95,12.79,-17,1
1623007087,2021-06-06 21:18,50.01,995.21,1021.11,215,23.86,12.83,-17,1
1623007388,2021-06-06 21:23,49.92,995.34,1021.24,215,23.83,12.78,-17,1
1623007689,2021-06-06 21:28,50.04,995.32,1021.22,215,23.78,12.77,-17,1
1623007990,2021-06-06 21:33,50.13,995.32,1021.22,215,23.84,12.85,-17,1
1623008291,2021-06-06 21:38,50.23,995.38,1021.28,215,23.88,12.92,-17,1
1623008592,2021-06-06 21:43,50.39,995.41,1021.31,215,23.86,12.95,-17,1
1623008893,2021-06-06 21:48,50.46,995.51,1021.41,215,23.78,12.89,-17,1
1623009194,2021-06-06 21:53,50.49,995.55,1021.45,215,23.80,12.92,-17,1
1623009494,2021-06-06 21:58,50.47,995.51,1021.42,215,23.83,12.94,-17,1
1623009795,2021-06-06 22:03,50.59,995.62,1021.52,215,23.83,12.98,-16,1
1623010096,2021-06-06 22:08,50.72,995.56,1021.47,215,23.79,12.98,-16,1
1623010398,2021-06-06 22:13,50.75,995.50,1021.41,215,23.80,13.00,-16,1
1623010699,2021-06-06 22:18,50.83,995.72,1021.62,215,23.72,12.95,-16,1
1623011001,2021-06-06 22:23,50.87,995.69,1021.59,215,23.75,12.99,-17,1
1623011303,2021-06-06 22:28,50.91,995.61,1021.51,215,23.79,13.04,-16,1
1623011603,2021-06-06 22:33,50.96,995.71,1021.61,215,23.80,13.06,-16,1
1623011904,2021-06-06 22:38,50.94,995.71,1021.61,215,23.72,12.99,-16,1
1623012205,2021-06-06 22:43,51.08,995.77,1021.67,215,23.74,13.04,-16,1
1623012506,2021-06-06 22:48,50.79,995.75,1021.65,215,23.68,12.90,-16,1
1623012807,2021-06-06 22:53,51.14,995.74,1021.65,215,23.72,13.04,-16,1
1623013108,2021-06-06 22:58,51.16,995.71,1021.61,215,23.73,13.06,-16,1
1623013409,2021-06-06 23:03,51.19,995.86,1021.76,215,23.69,13.03,-16,1
1623013710,2021-06-06 23:08,51.45,995.73,1021.64,215,23.70,13.12,-16,1
1623014011,2021-06-06 23:13,51.38,995.84,1021.75,215,23.69,13.09,-16,1
1623014312,2021-06-06 23:18,51.42,995.85,1021.75,215,23.73,13.14,-17,1
1623014614,2021-06-06 23:23,51.45,995.84,1021.75,215,23.72,13.14,-16,1
1623014916,2021-06-06 23:28,51.45,995.75,1021.65,215,23.71,13.13,-16,1
1623015217,2021-06-06 23:33,51.46,995.92,1021.82,215,23.66,13.08,-17,1
1623015518,2021-06-06 23:38,51.47,995.83,1021.74,215,23.73,13.15,-16,1
1623015819,2021-06-06 23:43,51.51,995.91,1021.82,215,23.69,13.13,-17,1
1623016120,2021-06-06 23:48,51.51,995.86,1021.77,215,23.74,13.17,-16,1
1623016421,2021-06-06 23:53,51.56,995.74,1021.64,215,23.69,13.14,-16,1
1623016722,2021-06-06 23:58,51.57,995.82,1021.72,215,23.71,13.16,-17,1