1623017023,2021-06-07 00:03,51.59,995.73,1021.63,215,23.59,13.06,-17,1
1623017324,2021-06-07 00:08,51.59,995.81,1021.71,215,23.61,13.08,-16,1
1623017626,2021-06-07 00:13,51.64,995.79,1021.70,215,23.60,13.08,-17,1
1623017927,2021-06-07 00:18,51.64,995.78,1021.69,215,23.62,13.10,-16,1
1623018229,2021-06-07 00:23,51.67,995.91,1021.82,215,23.65,13.14,-16,1
1623018530,2021-06-07 00:28,51.73,995.91,1021.81,215,23.59,13.10,-16,1
1623018831,2021-06-07 00:33,52.00,995.98,1021.89,215,23.71,13.29,-16,1
1623019132,2021-06-07 00:38,51.74,996.15,1022.06,215,23.69,13.20,-16,1
1623019434,2021-06-07 00:43,51.72,996.32,1022.22,215,23.60,13.11,-16,1
1623019735,2021-06-07 00:48,51.72,996.35,1022.25,215,23.70,13.20,-16,1
1623020036,2021-06-07 00:53,51.75,996.43,1022.33,215,23.65,13.16,-16,1
1623020337,2021-06-07 00:58,51.81,996.44,1022.34,215,23.62,13.15,-17,1
1623020638,2021-06-07 01:03,51.87,996.39,1022.30,215,23.61,13.16,-16,1
1623020939,2021-06-07 01:08,51.88,996.29,1022.19,215,23.61,13.16,-16,1
1623021240,2021-06-07 01:14,51.84,996.12,1022.02,215,23.70,13.24,-16,1
1623021541,2021-06-07 01:19,51.45,996.15,1022.05,215,23.62,13.05,-16,1
1623021842,2021-06-07 01:24,51.99,996.29,1022.19,215,23.70,13.28,-16,1
1623022144,2021-06-07 01:29,52.04,996.13,1022.03,215,23.64,13.24,-17,1
1623022445,2021-06-07 01:34,52.24,996.21,1022.12,215,23.67,13.33,-17,1
1623022747,2021-06-07 01:39,52.38,996.17,1022.07,215,23.54,13.24,-17,1
1623023048,2021-06-07 01:44,52.41,996.16,1022.06,215,23.72,13.42,-16,1
1623023349,2021-06-07 01:49,52.40,996.15,1022.05,215,23.73,13.43,-17,1
1623023650,2021-06-07 01:54,52.36,996.17,1022.08,215,23.72,13.41,-17,1
1623023952,2021-06-07 01:59,52.48,996.13,1022.03,215,23.70,13.42,-16,1
1623024253,2021-06-07 02:04,52.46,996.16,1022.07,215,23.69,13.41,-16,1
1623024555,2021-06-07 02:09,52.44,996.20,1022.11,215,23.71,13.42,-16,1
1623024857,2021-06-07 02:14,52.49,996.11,1022.02,215,23.69,13.42,-16,1
1623025158,2021-06-07 02:19,52.49,996.18,1022.09,215,23.66,13.39,-16,1
1623025460,2021-06-07 02:24,52.44,996.17,1022.07,215,23.65,13.36,-16,1
1623025761,2021-06-07 02:29,52.41,996.19,1022.09,215,23.62,13.33,-16,1
1623026061,2021-06-07 02:34,52.36,996.23,1022.14,215,23.70,13.39,-16,1
1623026363,2021-06-07 02:39,52.65,996.17,1022.08,215,23.67,13.44,-16,1
1623026663,2021-06-07 02:44,52.88,996.29,1022.19,215,23.70,13.54,-16,1
1623026964,2021-06-07 02:49,52.50,996.25,1022.16,215,23.71,13.44,-16,1
1623027265,2021-06-07 02:54,52.53,996.07,1021.98,215,23.69,13.43,-16,1
1623027566,2021-06-07 02:59,52.70,996.21,1022.12,215,23.70,13.49,-17,1
1623027868,2021-06-07 03:04,52.68,996.11,1022.02,215,23.68,13.46,-16,1
1623028169,2021-06-07 03:09,52.61,996.11,1022.01,215,23.70,13.46,-16,1
1623028470,2021-06-07 03:14,52.64,996.11,1022.01,215,23.67,13.44,-16,1
1623028772,2021-06-07 03:19,52.59,996.20,1022.10,215,23.67,13.43,-16,1
1623029072,2021-06-07 03:24,52.50,996.19,1022.10,215,23.64,13.37,-16,1
1623029373,2021-06-07 03:29,52.66,996.14,1022.04,215,23.66,13.44,-16,1
1623029674,2021-06-07 03:34,52.54,996.09,1022.00,215,23.66,13.40,-16,1
1623029975,2021-06-07 03:39,52.56,996.02,1021.93,215,23.65,13.40,-16,1
1623030276,2021-06-07 03:44,52.56,996.11,1022.01,215,23.59,13.34,-16,1
1623030577,2021-06-07 03:49,52.52,996.00,1021.90,215,23.61,13.35,-17,1
1623030878,2021-06-07 03:54,52.47,996.06,1021.96,215,23.58,13.31,-17,1
1623031179,2021-06-07 03:59,52.48,996.06,1021.97,215,23.59,13.32,-16,1
1623031481,2021-06-07 04:04,52.42,996.08,1021.99,215,23.59,13.30,-17,1
1623031781,2021-06-07 04:09,52.43,996.07,1021.97,215,23.62,13.33,-17,1
1623032082,2021-06-07 04:14,52.49,996.14,1022.05,215,23.58,13.31,-16,1
1623032384,2021-06-07 04:19,52.55,996.02,1021.92,215,23.54,13.29,-16,1
1623032686,2021-06-07 04:24,52.49,996.08,1021.98,215,23.59,13.32,-16,1
1623032987,2021-06-07 04:29,52.58,996.09,1021.99,215,23.55,13.31,-22,1
1623033288,2021-06-07 04:34,52.09,996.14,1022.04,215,23.61,13.22,-16,1
1623033589,2021-06-07 04:39,52.42,996.13,1022.03,215,23.58,13.29,-16,1
1623033890,2021-06-07 04:44,52.32,996.18,1022.09,215,23.60,13.28,-17,1
1623034191,2021-06-07 04:49,52.35,996.10,1022.00,215,23.55,13.25,-16,1
1623034492,2021-06-07 04:54,52.81,996.09,1021.99,215,23.55,13.38,-16,1
1623034793,2021-06-07 04:59,52.37,996.14,1022.04,215,23.54,13.24,-17,1
1623035094,2021-06-07 05:04,52.79,996.06,1021.96,215,23.55,13.37,-16,1
1623035395,2021-06-07 05:09,52.33,996.20,1022.10,215,23.58,13.27,-17,1
1623035695,2021-06-07 05:14,52.32,996.25,1022.16,215,23.54,13.23,-16,1
1623035996,2021-06-07 05:19,52.38,996.33,1022.23,215,23.54,13.25,-17,1
1623036298,2021-06-07 05:24,52.37,996.30,1022.20,215,23.58,13.28,-16,1
1623036599,2021-06-07 05:29,52.39,996.36,1022.26,215,23.57,13.28,-16,1
1623036900,2021-06-07 05:35,52.41,996.28,1022.19,215,23.54,13.25,-16,1
1623037201,2021-06-07 05:40,52.39,996.35,1022.25,215,23.59,13.29,-16,1
1623037502,2021-06-07 05:45,52.34,996.41,1022.31,215,23.53,13.23,-17,1
1623037804,2021-06-07 05:50,52.32,996.41,1022.32,215,23.53,13.22,-16,1
1623038105,2021-06-07 05:55,52.29,996.36,1022.27,215,23.59,13.27,-16,1
1623038407,2021-06-07 06:00,52.33,996.47,1022.38,215,23.55,13.24,-16,1
1623038707,2021-06-07 06:05,52.48,996.44,1022.34,215,23.57,13.30,-16,1
1623039008,2021-06-07 06:10,53.85,996.45,1022.35,215,23.67,13.79,-16,1
1623039310,2021-06-07 06:15,53.88,996.43,1022.34,215,23.68,13.81,-16,1
1623039612,2021-06-07 06:20,53.10,996.44,1022.34,215,23.67,13.58,-17,1
1623039913,2021-06-07 06:25,53.01,996.54,1022.44,215,23.68,13.56,-17,1
1623040213,2021-06-07 06:30,55.08,996.51,1022.41,215,23.75,14.21,-16,1
1623040514,2021-06-07 06:35,56.62,996.62,1022.53,215,23.79,14.68,-16,1
1623040816,2021-06-07 06:40,58.70,996.52,1022.43,215,23.96,15.40,-17,1
1623041117,2021-06-07 06:45,56.44,996.57,1022.47,215,23.88,14.71,-17,1
1623041418,2021-06-07 06:50,55.16,996.64,1022.54,215,23.92,14.39,-17,1
1623041719,2021-06-07 06:55,54.80,996.63,1022.54,215,23.92,14.29,-16,1
1623042022,2021-06-07 07:00,54.83,996.65,1022.55,215,23.82,14.21,-16,1
1623042322,2021-06-07 07:05,54.18,996.65,1022.56,215,23.83,14.03,-17,1
1623042623,2021-06-07 07:10,54.21,996.60,1022.50,215,23.85,14.06,-16,1
1623042924,2021-06-07 07:15,53.94,996.66,1022.57,215,23.80,13.94,-17,1
1623043224,2021-06-07 07:20,53.80,996.58,1022.48,215,23.77,13.87,-17,1
1623043525,2021-06-07 07:25,56.63,996.65,1022.56,215,23.85,14.73,-16,1
1623043826,2021-06-07 07:30,57.52,996.65,1022.55,215,23.94,15.06,-17,1
1623044127,2021-06-07 07:35,58.45,996.57,1022.47,215,24.06,15.42,-17,1
1623044428,2021-06-07 07:40,60.07,996.62,1022.52,215,24.14,15.93,-16,1
1623044729,2021-06-07 07:45,62.38,996.57,1022.47,215,24.19,16.56,-16,1
1623045030,2021-06-07 07:50,62.47,996.59,1022.49,215,24.21,16.61,-17,1
1623045332,2021-06-07 07:55,62.79,996.54,1022.45,215,24.21,16.69,-16,1
1623045634,2021-06-07 08:00,64.12,996.58,1022.49,215,24.21,17.02,-16,1
1623045935,2021-06-07 08:05,65.03,996.57,1022.47,215,24.33,17.35,-17,1
1623046235,2021-06-07 08:10,65.63,996.56,1022.47,215,24.31,17.48,-17,1
1623046536,2021-06-07 08:15,65.57,996.67,1022.57,215,24.35,17.50,-17,1
1623046838,2021-06-07 08:20,66.15,996.65,1022.56,215,24.31,17.60,-17,1
1623047139,2021-06-07 08:25,66.07,996.68,1022.58,215,24.31,17.59,-17,1
1623047439,2021-06-07 08:30,66.18,996.68,1022.59,215,24.31,17.61,-17,1
1623047740,2021-06-07 08:35,66.53,996.79,1022.69,215,24.30,17.69,-17,1
1623048041,2021-06-07 08:40,66.70,996.77,1022.67,215,24.30,17.73,-17,1
1623048341,2021-06-07 08:45,66.78,996.77,1022.68,215,24.28,17.73,-17,1
1623048642,2021-06-07 08:50,66.37,996.75,1022.65,215,24.28,17.63,-17,1
1623048943,2021-06-07 08:55,65.76,996.80,1022.71,215,24.21,17.42,-17,1
1623049244,2021-06-07 09:00,66.39,996.74,1022.64,215,24.24,17.60,-17,1
1623049545,2021-06-07 09:05,66.43,996.85,1022.75,215,24.23,17.59,-17,1
1623049846,2021-06-07 09:10,66.20,996.90,1022.81,215,24.22,17.53,-17,1
1623050147,2021-06-07 09:15,66.12,996.92,1022.82,215,24.24,17.53,-17,1
1623050447,2021-06-07 09:20,66.26,996.95,1022.86,215,24.30,17.62,-17,1
1623050749,2021-06-07 09:25,66.04,996.86,1022.76,215,24.29,17.56,-17,1
1623051050,2021-06-07 09:30,65.87,996.92,1022.83,215,24.32,17.55,-17,1
1623051354,2021-06-07 09:35,65.62,996.87,1022.77,215,24.27,17.44,-17,1
1623051655,2021-06-07 09:40,65.36,996.91,1022.82,215,24.29,17.40,-17,1
1623051956,2021-06-07 09:45,65.67,996.93,1022.84,215,24.28,17.46,-17,1
1623052257,2021-06-07 09:50,65.27,996.90,1022.80,215,24.28,17.36,-17,1
1623052558,2021-06-07 09:55,65.12,997.03,1022.93,215,24.27,17.32,-17,1
1623052859,2021-06-07 10:00,64.71,996.94,1022.84,215,24.29,17.24,-17,1
1623053160,2021-06-07 10:06,64.31,996.87,1022.77,215,24.29,17.14,-17,1
1623053461,2021-06-07 10:11,63.41,996.96,1022.87,215,24.31,16.94,-17,1
1623053762,2021-06-07 10:16,63.53,996.98,1022.88,215,24.39,17.04,-17,1
1623054063,2021-06-07 10:21,63.06,996.96,1022.86,215,24.35,16.89,-17,1
1623054365,2021-06-07 10:26,63.35,996.82,1022.72,215,24.31,16.92,-17,1
1623054665,2021-06-07 10:31,62.51,996.88,1022.78,215,24.33,16.73,-16,1
1623054966,2021-06-07 10:36,62.46,996.96,1022.86,215,24.37,16.76,-17,1
1623055267,2021-06-07 10:41,62.62,996.94,1022.84,215,24.36,16.78,-17,1
1623055568,2021-06-07 10:46,61.71,996.90,1022.80,215,24.38,16.57,-17,1
1623055871,2021-06-07 10:51,61.42,996.91,1022.81,215,24.35,16.47,-17,1
1623056172,2021-06-07 10:56,60.74,996.94,1022.84,215,24.39,16.33,-17,1
1623056473,2021-06-07 11:01,60.77,996.95,1022.85,215,24.41,16.36,-17,1
1623056774,2021-06-07 11:06,60.30,996.94,1022.84,215,24.39,16.22,-17,1
1623057076,2021-06-07 11:11,59.95,996.80,1022.70,215,24.45,16.19,-17,1
1623057376,2021-06-07 11:16,59.33,996.84,1022.74,215,24.49,16.06,-16,1
1623057678,2021-06-07 11:21,58.55,996.84,1022.74,215,24.44,15.80,-17,1
1623057979,2021-06-07 11:26,58.21,996.87,1022.78,215,24.47,15.74,-17,1
1623058282,2021-06-07 11:31,58.03,996.74,1022.64,215,24.49,15.71,-17,1
1623058583,2021-06-07 11:36,58.54,996.70,1022.60,215,24.54,15.90,-17,1
1623058885,2021-06-07 11:41,58.51,996.64,1022.55,215,24.57,15.92,-17,1
1623059186,2021-06-07 11:46,58.77,996.57,1022.48,215,24.53,15.95,-17,1
1623059487,2021-06-07 11:51,58.21,996.60,1022.50,215,24.62,15.88,-17,1
1623059789,2021-06-07 11:56,57.72,996.54,1022.44,215,24.62,15.75,-17,1
1623060090,2021-06-07 12:01,57.80,996.53,1022.43,215,24.60,15.75,-17,1
1623060391,2021-06-07 12:06,57.16,996.60,1022.51,215,24.65,15.63,-17,1
1623060691,2021-06-07 12:11,56.74,996.45,1022.35,215,24.59,15.46,-17,1
1623060992,2021-06-07 12:16,56.48,996.50,1022.40,215,24.56,15.36,-17,1
1623061294,2021-06-07 12:21,56.00,996.46,1022.36,215,24.55,15.21,-17,1
1623061596,2021-06-07 12:26,56.44,996.56,1022.46,215,24.62,15.40,-17,1
1623061898,2021-06-07 12:31,57.10,996.49,1022.39,215,24.60,15.56,-17,1
1623062199,2021-06-07 12:36,57.89,996.39,1022.29,215,24.62,15.80,-17,1
1623062501,2021-06-07 12:41,57.64,996.32,1022.22,215,24.63,15.74,-18,1
1623062801,2021-06-07 12:46,57.30,996.50,1022.40,215,24.56,15.58,-17,1
1623063104,2021-06-07 12:51,56.63,996.34,1022.25,215,24.62,15.45,-17,1
1623063405,2021-06-07 12:56,56.02,996.37,1022.27,215,24.58,15.25,-17,1
1623063706,2021-06-07 13:01,55.94,996.32,1022.22,215,24.55,15.20,-17,1
1623064007,2021-06-07 13:06,55.70,996.30,1022.20,215,24.55,15.13,-17,1
1623064309,2021-06-07 13:11,55.83,996.17,1022.08,215,24.54,15.16,-16,1
1623064610,2021-06-07 13:16,55.50,996.12,1022.03,215,24.57,15.09,-17,1
1623064912,2021-06-07 13:21,55.46,996.13,1022.04,215,24.62,15.13,-16,1
1623065213,2021-06-07 13:26,55.54,996.13,1022.04,215,24.45,14.99,-17,1
1623065514,2021-06-07 13:31,56.29,996.01,1021.91,215,24.58,15.32,-17,1
1623065815,2021-06-07 13:36,56.14,996.01,1021.92,215,24.57,15.27,-17,1
1623066117,2021-06-07 13:41,55.32,995.93,1021.83,215,24.60,15.07,-17,1
1623066418,2021-06-07 13:46,55.73,995.95,1021.85,215,24.64,15.22,-16,1
1623066719,2021-06-07 13:51,53.39,996.03,1021.93,215,24.70,14.61,-17,1
1623067020,2021-06-07 13:57,52.95,995.95,1021.85,215,24.71,14.49,-17,1
1623067321,2021-06-07 14:02,53.00,996.01,1021.91,215,24.67,14.47,-17,1
1623067622,2021-06-07 14:07,53.11,996.01,1021.91,215,24.69,14.52,-18,1
1623067923,2021-06-07 14:12,53.50,995.91,1021.81,215,24.68,14.63,-18,1
1623068224,2021-06-07 14:17,52.74,995.89,1021.79,215,24.69,14.41,-18,1
1623068526,2021-06-07 14:22,51.86,995.86,1021.76,215,24.75,14.21,-18,1
1623068827,2021-06-07 14:27,51.53,995.89,1021.79,215,24.80,14.16,-18,1
1623069129,2021-06-07 14:32,50.97,995.89,1021.80,215,24.80,13.99,-17,1
1623069431,2021-06-07 14:37,50.96,995.72,1021.62,215,24.91,14.08,-18,1
1623069733,2021-06-07 14:42,51.01,995.78,1021.68,215,24.92,14.11,-18,1
1623070034,2021-06-07 14:47,50.96,995.77,1021.67,215,24.94,14.11,-18,1
1623070336,2021-06-07 14:52,51.13,995.81,1021.71,215,24.93,14.16,-18,1
1623070637,2021-06-07 14:57,50.66,995.69,1021.59,215,24.95,14.03,-18,1
1623071241,2021-06-07 15:07,51.10,995.67,1021.57,215,25.03,14.24,-17,1
1623071542,2021-06-07 15:12,50.97,995.78,1021.69,215,25.04,14.21,-17,1
1623071843,2021-06-07 15:17,50.20,995.62,1021.52,215,24.93,13.87,-17,1
1623072144,2021-06-07 15:22,49.07,995.72,1021.62,215,25.06,13.64,-17,1
1623072446,2021-06-07 15:27,49.57,995.66,1021.56,215,24.98,13.72,-17,1
1623072747,2021-06-07 15:32,48.18,995.68,1021.59,215,25.08,13.38,-17,1
1623073049,2021-06-07 15:37,47.37,995.49,1021.40,215,25.07,13.11,-17,1
1623073350,2021-06-07 15:42,46.96,995.62,1021.52,215,25.04,12.95,-17,1
1623073651,2021-06-07 15:47,48.34,995.53,1021.43,215,25.07,13.42,-17,1
1623073952,2021-06-07 15:52,48.03,995.44,1021.35,215,25.16,13.40,-17,1
1623074253,2021-06-07 15:57,47.94,995.41,1021.31,215,25.18,13.39,-17,1
1623074856,2021-06-07 16:07,49.14,995.28,1021.18,215,25.25,13.84,-17,1
1623075157,2021-06-07 16:12,49.60,995.32,1021.22,215,25.38,14.10,-17,1
1623075458,2021-06-07 16:17,49.89,995.11,1021.02,215,25.43,14.24,-17,1
1623075759,2021-06-07 16:22,50.34,995.28,1021.19,215,25.58,14.51,-17,1
1623076060,2021-06-07 16:27,51.08,995.22,1021.12,215,25.72,14.87,-17,1
1623076361,2021-06-07 16:32,52.38,995.14,1021.04,215,25.84,15.37,-17,1
1623076662,2021-06-07 16:37,51.73,995.16,1021.06,215,25.85,15.18,-17,1
1623076963,2021-06-07 16:42,52.73,995.06,1020.96,215,25.81,15.44,-17,1
1623077264,2021-06-07 16:47,50.82,994.97,1020.87,215,25.76,14.82,-16,1
1623077565,2021-06-07 16:52,50.80,994.96,1020.87,215,25.71,14.77,-17,1
1623077868,2021-06-07 16:57,50.33,994.95,1020.86,215,25.74,14.66,-17,1
1623078470,2021-06-07 17:07,48.02,994.86,1020.77,215,25.63,13.83,-17,1
1623078771,2021-06-07 17:12,46.94,994.95,1020.85,215,25.50,13.36,-17,1
1623079072,2021-06-07 17:17,47.74,994.87,1020.77,215,25.46,13.58,-17,1
1623079374,2021-06-07 17:22,46.65,994.76,1020.66,215,25.45,13.22,-17,1
1623079675,2021-06-07 17:27,46.40,994.79,1020.70,215,25.36,13.06,-17,1
1623079976,2021-06-07 17:32,46.80,994.69,1020.59,215,25.38,13.21,-17,1
1623080276,2021-06-07 17:37,47.62,994.58,1020.48,215,25.38,13.47,-17,1
1623080577,2021-06-07 17:42,47.36,994.57,1020.48,215,25.34,13.35,-17,1
1623080878,2021-06-07 17:47,46.84,994.57,1020.48,215,25.30,13.15,-17,1
1623081179,2021-06-07 17:52,46.70,994.52,1020.43,215,25.27,13.07,-17,1
1623081481,2021-06-07 17:58,46.23,994.53,1020.43,215,25.21,12.86,-17,1
1623082081,2021-06-07 18:08,46.16,994.44,1020.34,215,25.04,12.69,-17,1
1623082382,2021-06-07 18:13,46.92,994.30,1020.20,215,25.03,12.93,-16,1
1623082683,2021-06-07 18:18,47.38,994.38,1020.29,215,25.06,13.10,-17,1
1623082984,2021-06-07 18:23,47.61,994.49,1020.39,215,25.03,13.15,-17,1
1623083286,2021-06-07 18:28,47.30,994.51,1020.42,215,25.11,13.12,-16,1
1623083586,2021-06-07 18:33,46.61,994.43,1020.33,215,25.26,13.04,-16,1
1623083887,2021-06-07 18:38,46.37,994.47,1020.37,215,25.24,12.94,-17,1
1623084188,2021-06-07 18:43,46.99,994.43,1020.33,215,25.27,13.17,-16,1
1623084489,2021-06-07 18:48,47.09,994.44,1020.34,215,25.21,13.15,-16,1
1623084790,2021-06-07 18:53,46.74,994.29,1020.19,215,25.14,12.97,-17,1
1623085090,2021-06-07 18:58,48.38,994.43,1020.34,215,25.20,13.55,-17,1
1623085392,2021-06-07 19:03,48.95,994.28,1020.18,215,25.25,13.78,-17,1
1623085693,2021-06-07 19:08,48.56,994.42,1020.32,215,25.37,13.76,-18,1
1623085994,2021-06-07 19:13,48.27,994.37,1020.27,215,25.43,13.73,-18,1
1623086295,2021-06-07 19:18,48.12,994.49,1020.40,215,25.47,13.72,-18,1
1623086595,2021-06-07 19:23,48.08,994.46,1020.36,215,25.46,13.70,-18,1
1623086897,2021-06-07 19:28,48.17,994.34,1020.24,215,25.47,13.73,-18,1
1623087199,2021-06-07 19:33,48.13,994.23,1020.13,215,25.40,13.65,-18,1
1623087499,2021-06-07 19:38,48.37,994.43,1020.33,215,25.41,13.74,-18,1
1623087800,2021-06-07 19:43,48.44,994.43,1020.33,215,25.36,13.72,-18,1
1623088101,2021-06-07 19:48,48.78,994.49,1020.39,215,25.26,13.73,-18,1
1623088401,2021-06-07 19:53,49.56,994.39,1020.29,215,25.28,14.00,-18,1
1623088702,2021-06-07 19:58,49.96,994.49,1020.39,215,25.26,14.10,-18,1
1623089003,2021-06-07 20:03,50.42,994.52,1020.42,215,25.24,14.22,-18,1
1623089305,2021-06-07 20:08,50.27,994.50,1020.40,215,25.19,14.13,-19,1
1623089605,2021-06-07 20:13,50.15,994.66,1020.56,215,25.10,14.01,-19,1
1623089907,2021-06-07 20:18,51.09,994.45,1020.36,215,25.12,14.32,-19,1
1623090208,2021-06-07 20:23,50.74,994.71,1020.61,215,25.04,14.14,-19,1
1623090510,2021-06-07 20:28,50.61,994.67,1020.57,215,24.97,14.03,-19,1
1623090813,2021-06-07 20:33,50.77,994.81,1020.71,215,25.02,14.13,-19,1
1623091114,2021-06-07 20:38,51.13,994.81,1020.71,215,24.95,14.18,-19,1
1623091416,2021-06-07 20:43,51.18,994.75,1020.66,215,25.00,14.24,-19,1
1623091717,2021-06-07 20:48,50.80,994.95,1020.85,215,24.89,14.02,-19,1
1623092018,2021-06-07 20:53,50.09,995.04,1020.94,215,24.93,13.84,-18,1
1623092319,2021-06-07 20:58,49.55,995.05,1020.95,215,24.80,13.55,-19,1
1623092620,2021-06-07 21:03,49.79,995.02,1020.93,215,24.80,13.63,-16,1
1623092921,2021-06-07 21:08,50.70,995.09,1021.00,215,24.78,13.89,-16,1
1623093223,2021-06-07 21:13,51.40,995.15,1021.05,215,24.79,14.11,-16,1
1623093524,2021-06-07 21:18,51.85,995.28,1021.18,215,24.75,14.21,-16,1
1623093826,2021-06-07 21:23,52.13,995.30,1021.20,215,24.73,14.27,-16,1
1623094127,2021-06-07 21:28,52.20,995.45,1021.36,215,24.77,14.33,-16,1
1623094428,2021-06-07 21:33,53.72,995.32,1021.22,215,24.79,14.79,-16,1
1623094730,2021-06-07 21:38,52.33,995.35,1021.26,215,24.77,14.37,-16,1
1623095031,2021-06-07 21:43,52.11,995.48,1021.38,215,24.78,14.31,-16,1
1623095332,2021-06-07 21:48,52.80,995.54,1021.45,215,24.73,14.47,-16,1
1623095634,2021-06-07 21:53,53.06,995.48,1021.38,215,24.74,14.55,-16,1
1623095935,2021-06-07 21:58,53.75,995.60,1021.50,215,24.65,14.67,-16,1
1623096237,2021-06-07 22:03,53.47,995.49,1021.39,215,24.66,14.60,-16,1
1623096538,2021-06-07 22:08,53.43,995.68,1021.58,215,24.64,14.57,-16,1
1623097143,2021-06-07 22:19,53.56,995.70,1021.60,215,24.64,14.61,-16,1
1623097445,2021-06-07 22:24,54.90,995.66,1021.56,215,24.71,15.05,-16,1
1623097746,2021-06-07 22:29,56.04,995.66,1021.57,215,24.73,15.39,-16,1
1623098046,2021-06-07 22:34,56.73,995.71,1021.61,215,24.84,15.69,-16,1
1623098347,2021-06-07 22:39,57.95,995.68,1021.58,215,24.90,16.07,-16,1
1623098649,2021-06-07 22:44,59.21,995.47,1021.37,215,24.92,16.43,-16,1
1623098950,2021-06-07 22:49,59.31,995.55,1021.45,215,24.85,16.39,-16,1
1623099252,2021-06-07 22:54,60.06,995.70,1021.61,215,24.90,16.64,-16,1
1623099553,2021-06-07 22:59,59.41,995.65,1021.56,215,24.89,16.46,-16,1
1623099854,2021-06-07 23:04,60.11,995.73,1021.63,215,24.93,16.68,-18,1
1623100155,2021-06-07 23:09,60.82,995.76,1021.66,215,24.90,16.83,-18,1
1623100457,2021-06-07 23:14,60.59,995.69,1021.59,215,24.89,16.77,-18,1
1623100758,2021-06-07 23:19,60.45,995.78,1021.68,215,24.92,16.76,-18,1
1623101058,2021-06-07 23:24,60.37,995.78,1021.68,215,24.92,16.74,-18,1
1623101361,2021-06-07 23:29,60.34,995.76,1021.66,215,24.92,16.73,-18,1
1623101662,2021-06-07 23:34,60.20,995.80,1021.70,215,24.89,16.66,-18,1
1623101963,2021-06-07 23:39,60.18,995.78,1021.68,215,24.88,16.65,-18,1
1623102264,2021-06-07 23:44,59.66,995.84,1021.75,215,24.91,16.54,-18,1
1623102565,2021-06-07 23:49,60.08,995.65,1021.55,215,24.92,16.66,-18,1
1623102866,2021-06-07 23:54,60.08,995.80,1021.70,215,24.92,16.66,-18,1
1623103167,2021-06-07 23:59,59.43,995.73,1021.63,215,24.94,16.51,-18,1