1623103468,2021-06-08 00:04,64.15,995.61,1021.52,215,24.95,17.72,-17,1
1623103769,2021-06-08 00:09,64.76,995.77,1021.67,215,25.05,17.97,-17,1
1623104069,2021-06-08 00:14,62.05,995.70,1021.61,215,25.11,17.35,-18,1
1623104370,2021-06-08 00:19,62.27,995.59,1021.50,215,25.08,17.38,-17,1
1623104672,2021-06-08 00:24,61.92,995.73,1021.64,215,24.99,17.20,-17,1
1623104972,2021-06-08 00:29,61.59,995.72,1021.63,215,24.92,17.05,-17,1
1623105273,2021-06-08 00:34,61.85,995.65,1021.55,215,24.98,17.17,-17,1
1623105574,2021-06-08 00:39,61.54,995.73,1021.63,215,24.86,16.98,-17,1
1623105875,2021-06-08 00:44,61.39,995.55,1021.45,215,24.88,16.96,-18,1
1623106176,2021-06-08 00:49,61.36,995.72,1021.63,215,24.84,16.92,-17,1
1623106478,2021-06-08 00:54,61.23,995.54,1021.44,215,24.80,16.85,-17,1
1623106779,2021-06-08 00:59,61.26,995.50,1021.41,215,24.82,16.87,-17,1
1623107080,2021-06-08 01:04,61.04,995.57,1021.48,215,24.80,16.80,-16,1
1623107381,2021-06-08 01:09,61.08,995.51,1021.41,215,24.78,16.79,-16,1
1623107682,2021-06-08 01:14,61.05,995.55,1021.45,215,24.76,16.76,-16,1
1623107982,2021-06-08 01:19,61.13,995.41,1021.31,215,24.81,16.83,-16,1
1623108283,2021-06-08 01:24,61.14,995.51,1021.41,215,24.70,16.73,-17,1
1623108584,2021-06-08 01:29,61.07,995.61,1021.52,215,24.73,16.74,-17,1
1623108885,2021-06-08 01:34,60.99,995.49,1021.39,215,24.77,16.76,-17,1
1623109186,2021-06-08 01:39,60.89,995.66,1021.56,215,24.68,16.65,-17,1
1623109487,2021-06-08 01:44,60.77,995.60,1021.50,215,24.71,16.64,-17,1
1623109788,2021-06-08 01:49,60.68,995.71,1021.61,215,24.71,16.62,-17,1
1623110090,2021-06-08 01:54,60.48,995.60,1021.50,215,24.71,16.57,-17,1
1623110391,2021-06-08 01:59,60.29,995.67,1021.57,215,24.69,16.50,-17,1
1623110695,2021-06-08 02:04,60.15,995.64,1021.54,215,24.66,16.43,-21,1
1623110995,2021-06-08 02:09,60.13,995.71,1021.62,215,24.66,16.43,-18,1
1623111297,2021-06-08 02:14,59.90,995.75,1021.65,215,24.64,16.35,-18,1
1623111599,2021-06-08 02:19,59.81,995.64,1021.54,215,24.64,16.33,-18,1
1623111900,2021-06-08 02:25,59.69,995.74,1021.64,215,24.57,16.23,-18,1
1623112202,2021-06-08 02:30,59.58,995.62,1021.52,215,24.58,16.21,-18,1
1623112503,2021-06-08 02:35,58.80,995.49,1021.39,215,24.66,16.08,-18,1
1623112804,2021-06-08 02:40,58.86,995.49,1021.39,215,24.64,16.08,-18,1
1623113104,2021-06-08 02:45,58.75,995.40,1021.30,215,24.62,16.03,-18,1
1623113405,2021-06-08 02:50,58.67,995.52,1021.43,215,24.62,16.01,-18,1
1623113706,2021-06-08 02:55,58.59,995.47,1021.37,215,24.62,15.99,-18,1
1623114007,2021-06-08 03:00,58.58,995.50,1021.40,215,24.60,15.96,-18,1
1623114308,2021-06-08 03:05,58.58,995.43,1021.33,215,24.59,15.95,-16,1
1623114608,2021-06-08 03:10,58.44,995.51,1021.41,215,24.53,15.86,-17,1
1623114909,2021-06-08 03:15,58.35,995.50,1021.40,215,24.58,15.88,-30,1
1623115210,2021-06-08 03:20,58.19,995.53,1021.44,215,24.48,15.75,-17,1
1623115510,2021-06-08 03:25,58.05,995.47,1021.37,215,24.51,15.74,-17,1
1623115811,2021-06-08 03:30,58.02,995.48,1021.38,215,24.55,15.77,-17,1
1623116112,2021-06-08 03:35,57.77,995.41,1021.32,215,24.51,15.66,-17,1
1623116414,2021-06-08 03:40,57.82,995.42,1021.32,215,24.49,15.66,-17,1
1623116715,2021-06-08 03:45,57.87,995.50,1021.41,215,24.44,15.62,-16,1
1623117016,2021-06-08 03:50,57.77,995.40,1021.30,215,24.51,15.66,-16,1
1623117317,2021-06-08 03:55,57.68,995.50,1021.40,215,24.44,15.57,-16,1
1623117617,2021-06-08 04:00,57.63,995.50,1021.41,215,24.45,15.57,-16,1
1623117919,2021-06-08 04:05,57.62,995.40,1021.30,215,24.47,15.58,-17,1
1623118223,2021-06-08 04:10,57.51,995.51,1021.41,215,24.45,15.54,-17,1
1623118525,2021-06-08 04:15,57.36,995.56,1021.46,215,24.39,15.44,-18,1
1623118826,2021-06-08 04:20,57.26,995.50,1021.41,215,24.43,15.45,-17,1
1623119127,2021-06-08 04:25,57.24,995.48,1021.39,215,24.42,15.43,-17,1
1623119428,2021-06-08 04:30,57.16,995.58,1021.48,215,24.40,15.39,-17,1
1623119731,2021-06-08 04:35,56.94,995.56,1021.46,215,24.46,15.39,-18,1
1623120033,2021-06-08 04:40,56.98,995.60,1021.50,215,24.41,15.35,-17,1
1623120334,2021-06-08 04:45,56.79,995.54,1021.45,215,24.41,15.30,-17,1
1623120635,2021-06-08 04:50,56.67,995.54,1021.45,215,24.37,15.23,-17,1
1623120939,2021-06-08 04:55,56.51,995.55,1021.45,215,24.42,15.23,-17,1
1623121240,2021-06-08 05:00,56.47,995.54,1021.44,215,24.37,15.18,-17,1
1623121541,2021-06-08 05:05,56.45,995.68,1021.58,215,24.34,15.14,-16,1
1623121843,2021-06-08 05:10,56.13,995.57,1021.47,215,24.32,15.03,-16,1
1623122144,2021-06-08 05:15,56.13,995.64,1021.54,215,24.41,15.12,-16,1
1623122445,2021-06-08 05:20,56.27,995.80,1021.71,215,24.41,15.16,-16,1
1623122745,2021-06-08 05:25,56.14,995.85,1021.76,215,24.36,15.08,-16,1
1623123047,2021-06-08 05:30,55.75,995.82,1021.72,215,24.38,14.98,-16,1
1623123348,2021-06-08 05:35,55.83,995.71,1021.61,215,24.39,15.02,-17,1
1623123650,2021-06-08 05:40,56.08,995.90,1021.80,215,24.40,15.10,-17,1
1623123951,2021-06-08 05:45,56.45,996.00,1021.90,215,24.44,15.24,-17,1
1623124252,2021-06-08 05:50,55.92,995.86,1021.77,215,24.43,15.08,-16,1
1623124553,2021-06-08 05:55,55.18,996.07,1021.97,215,24.32,14.77,-17,1
1623124854,2021-06-08 06:00,54.33,995.95,1021.85,215,24.38,14.59,-17,1
1623125156,2021-06-08 06:05,53.86,996.09,1021.99,215,24.34,14.41,-16,1
1623125456,2021-06-08 06:10,53.51,996.08,1021.99,215,24.40,14.37,-16,1
1623125758,2021-06-08 06:15,53.05,996.06,1021.97,215,24.38,14.22,-16,1
1623126059,2021-06-08 06:20,53.31,996.09,1021.99,215,24.25,14.17,-16,1
1623126361,2021-06-08 06:26,53.04,996.20,1022.10,215,24.27,14.11,-16,1
1623126662,2021-06-08 06:31,53.47,996.18,1022.08,215,24.33,14.29,-16,1
1623126963,2021-06-08 06:36,55.18,996.09,1021.99,215,24.45,14.89,-16,1
1623127264,2021-06-08 06:41,57.01,996.11,1022.01,215,24.62,15.56,-16,1
1623127565,2021-06-08 06:46,55.95,996.11,1022.01,215,24.56,15.21,-16,1
1623127866,2021-06-08 06:51,54.22,996.21,1022.11,215,24.52,14.68,-16,1
1623128168,2021-06-08 06:56,54.57,995.79,1021.69,215,24.51,14.78,-16,1
1623128469,2021-06-08 07:01,55.84,996.05,1021.95,215,24.60,15.22,-16,1
1623128771,2021-06-08 07:06,58.71,996.15,1022.05,215,24.71,16.10,-17,1
1623129072,2021-06-08 07:11,58.78,996.20,1022.10,215,24.86,16.26,-17,1
1623129373,2021-06-08 07:16,59.75,996.29,1022.19,215,24.99,16.64,-17,1
1623129673,2021-06-08 07:21,61.29,996.26,1022.16,215,25.13,17.17,-17,1
1623129975,2021-06-08 07:26,61.81,996.12,1022.03,215,25.13,17.31,-17,1
1623130277,2021-06-08 07:31,62.48,996.20,1022.10,215,25.02,17.37,-17,1
1623130578,2021-06-08 07:36,62.59,996.13,1022.04,215,25.14,17.51,-17,1
1623130879,2021-06-08 07:41,63.07,996.07,1021.98,215,25.15,17.64,-17,1
1623131180,2021-06-08 07:46,64.05,996.06,1021.97,215,25.10,17.84,-17,1
1623131480,2021-06-08 07:51,64.31,996.17,1022.08,215,25.11,17.92,-17,1
1623131781,2021-06-08 07:56,64.83,996.10,1022.00,215,25.11,18.04,-31,1
1623132083,2021-06-08 08:01,64.78,996.28,1022.18,215,25.16,18.08,-18,1
1623132384,2021-06-08 08:06,64.84,996.20,1022.10,215,25.15,18.08,-16,1
1623132684,2021-06-08 08:11,63.92,996.30,1022.20,215,25.11,17.82,-17,1
1623132985,2021-06-08 08:16,64.47,996.11,1022.02,215,25.08,17.93,-17,1
1623133286,2021-06-08 08:21,64.57,996.07,1021.97,215,25.18,18.05,-17,1
1623133587,2021-06-08 08:26,65.04,996.15,1022.05,215,25.19,18.17,-16,1
1623133888,2021-06-08 08:31,64.95,996.15,1022.05,215,25.14,18.10,-17,1
1623134190,2021-06-08 08:36,65.44,996.18,1022.09,215,25.16,18.24,-17,1
1623134491,2021-06-08 08:41,65.40,996.18,1022.08,215,25.14,18.21,-17,1
1623134792,2021-06-08 08:46,66.08,995.94,1021.84,215,25.11,18.35,-17,1
1623135093,2021-06-08 08:51,66.89,996.11,1022.01,215,25.13,18.56,-17,1
1623135394,2021-06-08 08:56,69.53,996.04,1021.95,215,25.19,19.24,-17,1
1623135695,2021-06-08 09:01,69.24,996.01,1021.91,215,25.34,19.31,-16,1
1623135997,2021-06-08 09:06,66.02,995.95,1021.86,215,25.28,18.50,-16,1
1623136298,2021-06-08 09:11,64.35,995.90,1021.80,215,25.33,18.13,-16,1
1623136599,2021-06-08 09:16,64.78,996.01,1021.92,215,25.42,18.33,-16,1
1623136899,2021-06-08 09:21,62.97,996.03,1021.94,215,25.43,17.88,-17,1
1623137202,2021-06-08 09:26,63.61,995.97,1021.87,215,25.46,18.07,-16,1
1623137503,2021-06-08 09:31,63.13,995.99,1021.90,215,25.48,17.97,-17,1
1623137804,2021-06-08 09:36,62.85,996.05,1021.95,215,25.43,17.85,-17,1
1623138105,2021-06-08 09:41,61.34,996.05,1021.95,215,25.47,17.50,-17,1
1623138407,2021-06-08 09:46,60.77,995.92,1021.83,215,25.39,17.28,-17,1
1623138708,2021-06-08 09:51,59.98,995.96,1021.86,215,25.32,17.01,-16,1
1623139009,2021-06-08 09:56,59.38,995.95,1021.85,215,25.29,16.82,-17,1
1623139310,2021-06-08 10:01,59.32,996.03,1021.93,215,25.32,16.84,-16,1
1623139611,2021-06-08 10:06,59.25,995.95,1021.85,215,25.27,16.77,-16,1
1623139911,2021-06-08 10:11,58.96,995.87,1021.77,215,25.25,16.67,-17,1
1623140212,2021-06-08 10:16,57.99,995.89,1021.79,215,25.22,16.38,-17,1
1623140513,2021-06-08 10:21,57.71,995.92,1021.82,215,25.25,16.34,-17,1
1623140814,2021-06-08 10:26,57.07,995.85,1021.76,215,25.23,16.14,-16,1
1623141115,2021-06-08 10:31,56.75,995.85,1021.75,215,25.28,16.10,-17,1
1623141416,2021-06-08 10:36,56.88,995.94,1021.84,215,25.22,16.08,-16,1
1623141718,2021-06-08 10:41,56.11,995.89,1021.79,215,25.26,15.91,-16,1
1623142019,2021-06-08 10:46,55.94,995.95,1021.85,215,25.29,15.89,-17,1
1623142321,2021-06-08 10:52,55.56,995.88,1021.78,215,25.22,15.71,-17,1
1623142622,2021-06-08 10:57,55.39,995.85,1021.76,215,25.19,15.64,-17,1
1623142923,2021-06-08 11:02,56.43,995.82,1021.72,215,25.27,16.00,-17,1
1623143225,2021-06-08 11:07,56.17,995.80,1021.71,215,25.23,15.89,-17,1
1623143527,2021-06-08 11:12,57.83,995.81,1021.72,215,25.26,16.38,-17,1
1623143829,2021-06-08 11:17,61.61,995.90,1021.81,215,25.22,17.34,-17,1
1623144130,2021-06-08 11:22,62.83,995.87,1021.77,215,25.22,17.65,-17,1
1623144431,2021-06-08 11:27,63.23,995.68,1021.58,215,25.40,17.92,-17,1
1623144732,2021-06-08 11:32,61.34,995.64,1021.54,215,25.41,17.45,-17,1
1623145034,2021-06-08 11:37,57.95,995.71,1021.61,215,25.37,16.51,-17,1
1623145335,2021-06-08 11:42,57.05,995.55,1021.45,215,25.40,16.30,-17,1
1623145636,2021-06-08 11:47,56.89,995.59,1021.49,215,25.37,16.23,-17,1
1623145939,2021-06-08 11:52,57.18,995.53,1021.44,215,25.32,16.26,-17,1
1623146241,2021-06-08 11:57,57.36,995.63,1021.53,215,25.39,16.37,-17,1
1623146842,2021-06-08 12:07,56.87,995.62,1021.53,215,25.40,16.25,-19,1
1623147143,2021-06-08 12:12,56.94,995.59,1021.49,215,25.39,16.26,-19,1
1623147444,2021-06-08 12:17,56.82,995.57,1021.48,215,25.40,16.23,-19,1
1623147745,2021-06-08 12:22,56.60,995.58,1021.48,215,25.38,16.15,-19,1
1623148047,2021-06-08 12:27,56.26,995.49,1021.40,215,25.51,16.18,-19,1
1623148347,2021-06-08 12:32,56.18,995.49,1021.39,215,25.60,16.24,-19,1
1623148648,2021-06-08 12:37,56.58,995.44,1021.34,215,25.57,16.33,-19,1
1623148950,2021-06-08 12:42,56.39,995.32,1021.22,215,25.62,16.32,-19,1
1623149251,2021-06-08 12:47,57.12,995.50,1021.41,215,25.54,16.45,-19,1
1623149552,2021-06-08 12:52,57.50,995.46,1021.37,215,25.58,16.59,-19,1
1623149853,2021-06-08 12:57,57.30,995.36,1021.26,215,25.47,16.43,-19,1
1623150454,2021-06-08 13:07,57.77,995.46,1021.36,215,25.43,16.52,-17,1
1623150757,2021-06-08 13:12,57.72,995.42,1021.32,215,25.34,16.42,-16,1
1623151059,2021-06-08 13:17,57.85,995.27,1021.18,215,25.43,16.54,-17,1
1623151360,2021-06-08 13:22,58.14,995.42,1021.33,215,25.43,16.62,-16,1
1623151661,2021-06-08 13:27,57.29,995.41,1021.31,215,25.26,16.23,-17,1
1623151962,2021-06-08 13:32,57.13,995.29,1021.19,215,25.28,16.21,-17,1
1623152263,2021-06-08 13:37,56.55,995.33,1021.23,215,25.26,16.03,-17,1
1623152564,2021-06-08 13:42,56.32,995.08,1020.98,215,25.31,16.01,-17,1
1623152865,2021-06-08 13:47,56.12,995.16,1021.07,215,25.29,15.94,-17,1
1623153168,2021-06-08 13:52,55.96,995.09,1020.99,215,25.22,15.83,-17,1
1623153468,2021-06-08 13:57,55.40,995.06,1020.97,215,25.26,15.71,-17,1
1623154069,2021-06-08 14:07,55.08,994.94,1020.84,215,25.32,15.67,-16,1
1623154370,2021-06-08 14:12,54.77,994.88,1020.78,215,25.30,15.57,-16,1
1623154671,2021-06-08 14:17,54.25,994.69,1020.60,215,25.29,15.41,-16,1
1623154972,2021-06-08 14:22,54.39,994.75,1020.65,215,25.36,15.51,-16,1
1623155273,2021-06-08 14:27,54.07,994.69,1020.59,215,25.50,15.55,-16,1
1623155575,2021-06-08 14:32,53.84,994.48,1020.39,215,25.51,15.49,-17,1
1623155876,2021-06-08 14:37,53.54,994.68,1020.58,215,25.54,15.43,-16,1
1623156177,2021-06-08 14:42,53.02,994.63,1020.54,215,25.57,15.31,-16,1
1623156478,2021-06-08 14:47,51.02,994.61,1020.51,215,25.65,14.79,-16,1
1623156779,2021-06-08 14:52,49.00,994.42,1020.32,215,25.64,14.15,-16,1
1623157081,2021-06-08 14:58,48.02,994.50,1020.40,215,25.69,13.89,-16,1
1623157682,2021-06-08 15:08,48.08,994.53,1020.44,215,25.60,13.82,-16,1
1623157984,2021-06-08 15:13,48.71,994.53,1020.43,215,25.73,14.14,-16,1
1623158285,2021-06-08 15:18,50.41,994.52,1020.42,215,25.71,14.65,-16,1
1623158586,2021-06-08 15:23,50.61,994.38,1020.28,215,25.78,14.78,-16,1
1623158887,2021-06-08 15:28,51.05,994.44,1020.34,215,25.60,14.75,-16,1
1623159189,2021-06-08 15:33,50.84,994.35,1020.25,215,25.63,14.71,-16,1
1623159490,2021-06-08 15:38,50.70,994.57,1020.48,215,25.55,14.60,-16,1
1623159792,2021-06-08 15:43,50.75,994.46,1020.36,215,25.58,14.64,-16,1
1623160094,2021-06-08 15:48,50.78,994.29,1020.19,215,25.51,14.58,-16,1
1623160395,2021-06-08 15:53,50.70,994.47,1020.38,215,25.45,14.50,-16,1
1623160696,2021-06-08 15:58,50.65,994.36,1020.27,215,25.40,14.44,-16,1
1623160997,2021-06-08 16:03,50.79,994.34,1020.24,215,25.43,14.51,-17,1
1623161298,2021-06-08 16:08,50.49,994.31,1020.21,215,25.48,14.47,-20,1
1623161600,2021-06-08 16:13,50.24,994.04,1019.95,215,25.54,14.45,-20,1
1623161902,2021-06-08 16:18,50.73,994.22,1020.12,215,25.58,14.63,-18,1
1623162205,2021-06-08 16:23,51.19,994.00,1019.91,215,25.62,14.81,-18,1
1623162506,2021-06-08 16:28,52.26,994.12,1020.02,215,25.71,15.21,-18,1
1623162809,2021-06-08 16:33,50.95,993.97,1019.87,215,25.65,14.76,-18,1
1623163110,2021-06-08 16:38,48.37,993.90,1019.81,215,25.66,13.97,-18,1
1623163412,2021-06-08 16:43,48.50,993.95,1019.85,215,25.80,14.14,-18,1
1623163713,2021-06-08 16:48,48.02,993.99,1019.90,215,25.78,13.97,-18,1
1623164015,2021-06-08 16:53,46.70,993.90,1019.81,215,25.87,13.62,-18,1
1623164316,2021-06-08 16:58,46.37,993.84,1019.75,215,25.86,13.50,-18,1
1623164617,2021-06-08 17:03,46.37,993.83,1019.73,215,25.88,13.52,-14,1
1623164919,2021-06-08 17:08,44.87,993.79,1019.69,215,25.81,12.95,-14,1
1623165220,2021-06-08 17:13,44.65,993.79,1019.70,215,25.85,12.91,-15,1
1623165521,2021-06-08 17:18,42.53,993.65,1019.55,215,25.77,12.10,-15,1
1623165822,2021-06-08 17:23,44.31,993.74,1019.64,215,25.79,12.74,-14,1
1623166124,2021-06-08 17:28,44.03,993.80,1019.70,215,25.69,12.56,-14,1
1623166426,2021-06-08 17:33,43.65,993.66,1019.56,215,25.67,12.41,-15,1
1623166726,2021-06-08 17:38,43.09,993.73,1019.63,215,25.72,12.25,-15,1
1623167028,2021-06-08 17:43,42.65,993.64,1019.54,215,25.64,12.03,-15,1
1623167329,2021-06-08 17:48,42.30,993.67,1019.58,215,25.58,11.85,-14,1
1623167630,2021-06-08 17:53,42.08,993.59,1019.49,215,25.53,11.72,-15,1
1623167932,2021-06-08 17:58,42.01,993.56,1019.46,215,25.50,11.67,-14,1
1623168233,2021-06-08 18:03,41.96,993.61,1019.51,215,25.47,11.62,-16,1
1623168534,2021-06-08 18:08,42.08,993.57,1019.47,215,25.45,11.65,-16,1
1623168834,2021-06-08 18:13,42.21,993.52,1019.42,215,25.34,11.60,-16,1
1623169135,2021-06-08 18:18,43.59,993.47,1019.37,215,25.44,12.18,-16,1
1623169436,2021-06-08 18:23,44.12,993.44,1019.34,215,25.45,12.37,-16,1
1623169736,2021-06-08 18:28,44.83,993.36,1019.26,215,25.59,12.74,-16,1
1623170039,2021-06-08 18:33,43.80,993.41,1019.31,215,25.57,12.37,-16,1
1623170340,2021-06-08 18:39,43.63,993.31,1019.21,215,25.69,12.42,-16,1
1623170641,2021-06-08 18:44,43.48,993.40,1019.31,215,25.76,12.43,-16,1
1623170943,2021-06-08 18:49,42.85,993.18,1019.09,215,25.75,12.20,-16,1
1623171244,2021-06-08 18:54,43.07,993.40,1019.31,215,25.78,12.30,-16,1
1623171546,2021-06-08 18:59,43.04,993.32,1019.23,215,25.78,12.29,-16,1
1623171847,2021-06-08 19:04,43.13,993.35,1019.25,215,25.77,12.31,-16,1
1623172147,2021-06-08 19:09,42.69,993.34,1019.24,215,25.83,12.21,-16,1
1623172449,2021-06-08 19:14,42.83,993.27,1019.17,215,25.86,12.29,-16,1
1623172750,2021-06-08 19:19,42.79,993.38,1019.28,215,25.85,12.27,-16,1
1623173051,2021-06-08 19:24,42.94,993.33,1019.23,215,25.88,12.35,-16,1
1623173352,2021-06-08 19:29,42.70,993.34,1019.24,215,25.87,12.25,-16,1
1623173653,2021-06-08 19:34,42.67,993.27,1019.18,215,25.80,12.18,-16,1
1623173954,2021-06-08 19:39,42.55,993.34,1019.25,215,25.79,12.13,-16,1
1623174255,2021-06-08 19:44,42.79,993.44,1019.35,215,25.69,12.12,-16,1
1623174556,2021-06-08 19:49,43.02,993.33,1019.23,215,25.61,12.13,-16,1
1623174857,2021-06-08 19:54,42.54,993.44,1019.34,215,25.56,11.92,-16,1
1623175158,2021-06-08 19:59,42.51,993.35,1019.26,215,25.44,11.80,-16,1
1623175460,2021-06-08 20:04,42.51,993.38,1019.28,215,25.37,11.73,-16,1
1623175762,2021-06-08 20:09,42.35,993.40,1019.31,215,25.38,11.68,-16,1
1623176063,2021-06-08 20:14,42.03,993.48,1019.38,215,25.33,11.53,-16,1
1623176364,2021-06-08 20:19,44.68,993.61,1019.51,215,25.29,12.42,-16,1
1623176666,2021-06-08 20:24,44.62,993.59,1019.50,215,25.29,12.40,-16,1
1623176967,2021-06-08 20:29,43.17,993.60,1019.51,215,25.19,11.81,-16,1
1623177268,2021-06-08 20:34,43.84,993.54,1019.44,215,25.24,12.08,-16,1
1623177569,2021-06-08 20:39,43.49,993.75,1019.65,215,25.18,11.91,-16,1
1623177870,2021-06-08 20:44,44.00,993.72,1019.63,215,25.16,12.07,-16,1
1623178172,2021-06-08 20:49,44.79,993.69,1019.60,215,25.19,12.36,-16,1
1623178474,2021-06-08 20:54,44.39,993.83,1019.73,215,25.16,12.20,-16,1
1623178775,2021-06-08 20:59,43.83,993.94,1019.85,215,25.08,11.94,-16,1
1623179076,2021-06-08 21:04,43.61,993.93,1019.84,215,25.04,11.82,-16,1
1623179377,2021-06-08 21:09,43.46,994.05,1019.95,215,25.07,11.80,-16,1
1623179678,2021-06-08 21:14,44.17,994.11,1020.02,215,25.06,12.03,-16,1
1623179979,2021-06-08 21:19,44.64,994.14,1020.05,215,25.07,12.20,-16,1
1623180280,2021-06-08 21:24,44.32,994.22,1020.13,215,25.04,12.07,-16,1
1623180581,2021-06-08 21:29,44.46,994.22,1020.12,215,24.93,12.01,-16,1
1623180882,2021-06-08 21:34,45.63,994.25,1020.15,215,25.06,12.53,-16,1
1623181183,2021-06-08 21:39,46.91,994.33,1020.23,215,25.08,12.97,-16,1
1623181485,2021-06-08 21:44,46.98,994.32,1020.22,215,25.04,12.96,-16,1
1623181786,2021-06-08 21:49,47.15,994.21,1020.11,215,25.03,13.00,-17,1
1623182088,2021-06-08 21:54,47.32,994.25,1020.16,215,24.97,13.00,-18,1
1623182389,2021-06-08 21:59,47.32,994.46,1020.36,215,24.98,13.01,-17,1
1623182690,2021-06-08 22:04,47.35,994.44,1020.35,215,25.02,13.06,-18,1
1623182990,2021-06-08 22:09,47.43,994.37,1020.28,215,25.02,13.08,-18,1
1623183291,2021-06-08 22:14,47.49,994.48,1020.38,215,24.93,13.02,-18,1
1623183593,2021-06-08 22:19,50.53,994.35,1020.25,215,24.97,14.01,-18,1
1623183894,2021-06-08 22:24,50.87,994.39,1020.29,215,25.17,14.30,-18,1
1623184196,2021-06-08 22:29,51.00,994.36,1020.26,215,25.28,14.44,-18,1
1623184497,2021-06-08 22:34,52.92,994.48,1020.39,215,25.39,15.11,-18,1
1623184798,2021-06-08 22:39,54.90,994.50,1020.40,215,25.40,15.70,-18,1
1623185099,2021-06-08 22:44,55.27,994.45,1020.36,215,25.33,15.73,-18,1
1623185400,2021-06-08 22:50,55.94,994.50,1020.40,215,25.34,15.93,-18,1
1623185702,2021-06-08 22:55,56.27,994.42,1020.32,215,25.44,16.12,-18,1
1623186002,2021-06-08 23:00,56.90,994.42,1020.32,215,25.44,16.29,-18,1
1623186303,2021-06-08 23:05,56.87,994.50,1020.40,215,25.45,16.29,-18,1
1623186604,2021-06-08 23:10,57.01,994.53,1020.43,215,25.45,16.33,-18,1
1623186906,2021-06-08 23:15,57.07,994.47,1020.38,215,25.43,16.33,-18,1
1623187207,2021-06-08 23:20,57.29,994.42,1020.32,215,25.44,16.40,-18,1
1623187508,2021-06-08 23:25,57.28,994.59,1020.49,215,25.42,16.38,-18,1
1623187809,2021-06-08 23:30,57.23,994.59,1020.49,215,25.37,16.32,-18,1
1623188110,2021-06-08 23:35,57.31,994.46,1020.37,215,25.19,16.17,-18,1
1623188411,2021-06-08 23:40,58.57,994.51,1020.41,215,25.47,16.78,-19,1
1623188712,2021-06-08 23:45,60.53,994.63,1020.53,215,25.55,17.37,-18,1
1623189014,2021-06-08 23:50,61.39,994.64,1020.54,215,25.57,17.61,-18,1
1623189315,2021-06-08 23:55,59.77,994.51,1020.41,215,25.43,17.06,-18,1