1623189615,2021-06-09 00:00,59.20,994.76,1020.67,215,25.52,16.99,-18,1
1623189917,2021-06-09 00:05,59.25,994.74,1020.65,215,25.38,16.87,-18,1
1623190218,2021-06-09 00:10,59.33,994.83,1020.74,215,25.49,17.00,-18,1
1623190519,2021-06-09 00:15,59.42,994.79,1020.69,215,24.99,16.55,-18,1
1623190820,2021-06-09 00:20,59.43,994.88,1020.78,215,25.38,16.92,-16,1
1623191121,2021-06-09 00:25,59.66,994.85,1020.76,215,25.38,16.98,-16,1
1623191422,2021-06-09 00:30,60.26,994.76,1020.66,215,25.37,17.13,-16,1
1623191723,2021-06-09 00:35,59.85,994.89,1020.80,215,25.40,17.05,-16,1
1623192024,2021-06-09 00:40,59.77,994.76,1020.66,215,25.36,16.99,-15,1
1623192325,2021-06-09 00:45,59.60,994.75,1020.66,215,25.27,16.86,-16,1
1623192626,2021-06-09 00:50,59.58,994.74,1020.65,215,25.32,16.90,-16,1
1623192927,2021-06-09 00:55,59.30,994.68,1020.59,215,25.34,16.85,-15,1
1623193228,2021-06-09 01:00,59.27,994.57,1020.48,215,25.31,16.81,-16,1
1623193529,2021-06-09 01:05,59.34,994.62,1020.53,215,25.32,16.84,-16,1
1623193830,2021-06-09 01:10,59.21,994.66,1020.57,215,25.26,16.75,-16,1
1623194131,2021-06-09 01:15,59.08,994.73,1020.63,215,25.22,16.68,-16,1
1623194433,2021-06-09 01:20,58.83,994.50,1020.40,215,25.25,16.64,-17,1
1623194734,2021-06-09 01:25,58.89,994.62,1020.52,215,25.27,16.67,-18,1
1623195034,2021-06-09 01:30,58.50,994.47,1020.37,215,25.27,16.57,-19,1
1623195336,2021-06-09 01:35,58.60,994.65,1020.55,215,25.16,16.49,-17,1
1623195637,2021-06-09 01:40,58.51,994.73,1020.63,215,25.11,16.42,-16,1
1623195938,2021-06-09 01:45,58.38,994.72,1020.63,215,25.20,16.47,-17,1
1623196239,2021-06-09 01:50,58.33,994.71,1020.61,215,25.09,16.35,-17,1
1623196541,2021-06-09 01:55,58.22,994.69,1020.59,215,25.20,16.43,-17,1
1623196842,2021-06-09 02:00,58.13,994.73,1020.64,215,25.16,16.37,-16,1
1623197143,2021-06-09 02:05,58.03,994.69,1020.59,215,25.20,16.38,-18,1
1623197444,2021-06-09 02:10,57.90,994.74,1020.65,215,25.06,16.21,-18,1
1623197745,2021-06-09 02:15,57.79,994.79,1020.70,215,25.12,16.24,-18,1
1623198046,2021-06-09 02:20,57.74,994.83,1020.74,215,25.09,16.20,-18,1
1623198348,2021-06-09 02:25,57.71,994.66,1020.56,215,25.07,16.17,-17,1
1623198650,2021-06-09 02:30,57.62,994.59,1020.49,215,25.13,16.20,-18,1
1623198952,2021-06-09 02:35,57.31,994.71,1020.62,215,25.10,16.09,-18,1
1623199253,2021-06-09 02:40,57.41,994.67,1020.58,215,25.10,16.12,-18,1
1623199555,2021-06-09 02:45,57.47,994.36,1020.27,215,25.02,16.06,-18,1
1623199855,2021-06-09 02:50,57.32,994.69,1020.59,215,25.10,16.09,-17,1
1623200156,2021-06-09 02:55,57.13,994.70,1020.60,215,25.01,15.96,-18,1
1623200458,2021-06-09 03:00,57.09,994.56,1020.47,215,25.04,15.97,-18,1
1623200759,2021-06-09 03:05,57.13,994.59,1020.49,215,25.01,15.96,-16,1
1623201062,2021-06-09 03:11,56.89,994.68,1020.59,215,25.01,15.89,-17,1
1623201363,2021-06-09 03:16,56.77,994.58,1020.48,215,25.08,15.92,-17,1
1623201664,2021-06-09 03:21,56.62,994.57,1020.47,215,25.02,15.82,-17,1
1623201965,2021-06-09 03:26,56.64,994.63,1020.54,215,25.07,15.87,-17,1
1623202266,2021-06-09 03:31,56.45,994.48,1020.38,215,24.98,15.74,-17,1
1623202567,2021-06-09 03:36,56.43,994.64,1020.54,215,24.96,15.71,-17,1
1623202868,2021-06-09 03:41,56.34,994.51,1020.42,215,24.88,15.62,-16,1
1623203169,2021-06-09 03:46,56.27,994.59,1020.50,215,25.04,15.75,-16,1
1623203471,2021-06-09 03:51,56.23,994.55,1020.45,215,25.02,15.71,-17,1
1623203772,2021-06-09 03:56,56.20,994.49,1020.40,215,25.02,15.71,-16,1
1623204073,2021-06-09 04:01,56.13,994.66,1020.57,215,24.88,15.56,-18,1
1623204374,2021-06-09 04:06,56.06,994.56,1020.46,215,24.95,15.60,-17,1
1623204674,2021-06-09 04:11,56.05,994.66,1020.56,215,24.94,15.59,-18,1
1623204975,2021-06-09 04:16,56.04,994.77,1020.68,215,24.94,15.59,-18,1
1623205276,2021-06-09 04:21,56.06,994.77,1020.68,215,24.91,15.57,-18,1
1623205577,2021-06-09 04:26,56.00,994.64,1020.54,215,24.97,15.60,-18,1
1623205878,2021-06-09 04:31,55.99,994.74,1020.64,215,24.90,15.54,-18,1
1623206179,2021-06-09 04:36,55.95,994.82,1020.73,215,24.87,15.50,-18,1
1623206480,2021-06-09 04:41,55.87,994.83,1020.73,215,24.89,15.49,-18,1
1623206781,2021-06-09 04:46,55.74,994.93,1020.84,215,24.88,15.45,-17,1
1623207082,2021-06-09 04:51,55.64,994.84,1020.75,215,24.95,15.49,-17,1
1623207384,2021-06-09 04:56,55.55,994.73,1020.63,215,24.79,15.31,-18,1
1623207685,2021-06-09 05:01,55.49,994.93,1020.84,215,24.90,15.40,-18,1
1623207987,2021-06-09 05:06,55.45,994.92,1020.83,215,24.90,15.38,-18,1
1623208287,2021-06-09 05:11,55.35,994.89,1020.79,215,24.91,15.37,-18,1
1623208588,2021-06-09 05:16,55.33,995.00,1020.91,215,24.87,15.33,-18,1
1623208889,2021-06-09 05:21,55.21,994.97,1020.88,215,24.85,15.27,-18,1
1623209190,2021-06-09 05:26,55.18,995.13,1021.04,215,24.87,15.28,-18,1
1623209492,2021-06-09 05:31,55.26,994.94,1020.84,215,24.89,15.32,-18,1
1623209793,2021-06-09 05:36,55.34,995.06,1020.96,215,24.85,15.31,-18,1
1623210093,2021-06-09 05:41,55.14,995.11,1021.01,215,24.79,15.20,-18,1
1623210395,2021-06-09 05:46,55.16,994.90,1020.80,215,24.82,15.23,-18,1
1623210696,2021-06-09 05:51,55.09,995.13,1021.03,215,24.81,15.20,-18,1
1623210998,2021-06-09 05:56,55.12,995.10,1021.00,215,24.75,15.15,-18,1
1623211299,2021-06-09 06:01,55.00,995.20,1021.10,215,24.88,15.24,-18,1
1623211600,2021-06-09 06:06,54.67,994.96,1020.86,215,24.89,15.15,-16,1
1623211902,2021-06-09 06:11,54.84,995.08,1020.98,215,24.80,15.12,-17,1
1623212203,2021-06-09 06:16,55.42,995.24,1021.14,215,24.93,15.41,-17,1
1623212504,2021-06-09 06:21,57.07,995.13,1021.03,215,25.10,16.02,-17,1
1623212805,2021-06-09 06:26,56.68,995.28,1021.19,215,25.11,15.92,-17,1
1623213106,2021-06-09 06:31,55.48,995.13,1021.03,215,25.15,15.63,-17,1
1623213407,2021-06-09 06:36,55.52,995.19,1021.10,215,25.06,15.55,-17,1
1623213708,2021-06-09 06:41,54.51,995.20,1021.10,215,25.02,15.23,-17,1
1623214009,2021-06-09 06:46,53.96,995.13,1021.03,215,25.06,15.11,-17,1
1623214310,2021-06-09 06:51,54.31,995.37,1021.28,215,25.03,15.18,-17,1
1623214612,2021-06-09 06:56,53.55,995.30,1021.20,215,24.96,14.90,-17,1
1623214914,2021-06-09 07:01,53.52,995.29,1021.19,215,24.90,14.83,-17,1
1623215214,2021-06-09 07:06,57.21,995.15,1021.05,215,25.02,15.98,-16,1
1623215515,2021-06-09 07:11,57.31,995.17,1021.08,215,25.19,16.17,-16,1
1623215816,2021-06-09 07:16,57.62,995.27,1021.17,215,25.27,16.33,-16,1
1623216117,2021-06-09 07:21,62.09,995.36,1021.26,215,25.47,17.70,-17,1
1623216418,2021-06-09 07:26,63.06,995.38,1021.28,215,25.54,18.01,-17,1
1623216720,2021-06-09 07:32,60.30,995.29,1021.20,215,25.60,17.36,-17,1
1623217022,2021-06-09 07:37,61.21,995.40,1021.31,215,25.67,17.66,-17,1
1623217323,2021-06-09 07:42,60.28,995.34,1021.24,215,25.78,17.52,-17,1
1623217624,2021-06-09 07:47,59.07,995.40,1021.31,215,25.76,17.18,-17,1
1623217925,2021-06-09 07:52,56.58,995.49,1021.39,215,25.66,16.41,-17,1
1623218226,2021-06-09 07:57,56.20,995.46,1021.36,215,25.68,16.32,-17,1
1623218527,2021-06-09 08:02,56.39,995.58,1021.48,215,25.58,16.28,-17,1
1623218828,2021-06-09 08:07,56.44,995.46,1021.37,215,25.47,16.19,-17,1
1623219129,2021-06-09 08:12,55.82,995.47,1021.37,215,25.49,16.04,-17,1
1623219429,2021-06-09 08:17,55.53,995.62,1021.52,215,25.45,15.92,-17,1
1623219731,2021-06-09 08:22,55.18,995.52,1021.43,215,25.36,15.74,-17,1
1623220032,2021-06-09 08:27,54.89,995.50,1021.41,215,25.35,15.64,-17,1
1623220334,2021-06-09 08:32,54.75,995.55,1021.45,215,25.35,15.61,-18,1
1623220635,2021-06-09 08:37,54.51,995.45,1021.35,215,25.31,15.50,-17,1
1623220936,2021-06-09 08:42,54.34,995.51,1021.42,215,25.29,15.43,-17,1
1623221238,2021-06-09 08:47,54.22,995.57,1021.47,215,25.30,15.41,-17,1
1623221539,2021-06-09 08:52,54.13,995.50,1021.41,215,25.33,15.41,-17,1
1623221840,2021-06-09 08:57,54.01,995.64,1021.54,215,25.33,15.38,-17,1
1623222442,2021-06-09 09:07,53.81,995.60,1021.51,215,25.24,15.23,-18,1
1623222742,2021-06-09 09:12,53.69,995.73,1021.63,215,25.34,15.29,-18,1
1623223045,2021-06-09 09:17,53.66,995.69,1021.59,215,25.32,15.26,-18,1
1623223346,2021-06-09 09:22,53.53,995.70,1021.60,215,25.28,15.19,-18,1
1623223648,2021-06-09 09:27,53.43,995.65,1021.55,215,25.32,15.20,-18,1
1623223949,2021-06-09 09:32,53.48,995.74,1021.64,215,25.36,15.25,-18,1
1623224250,2021-06-09 09:37,53.26,995.82,1021.72,215,25.30,15.13,-18,1
1623224551,2021-06-09 09:42,53.10,995.82,1021.72,215,25.37,15.15,-18,1
1623224853,2021-06-09 09:47,53.10,995.73,1021.63,215,25.32,15.10,-18,1
1623225154,2021-06-09 09:52,52.99,995.79,1021.69,215,25.39,15.13,-18,1
1623225455,2021-06-09 09:57,52.92,995.77,1021.67,215,25.39,15.11,-18,1
1623226056,2021-06-09 10:07,52.75,995.77,1021.67,215,25.35,15.03,-18,1
1623226357,2021-06-09 10:12,52.69,995.78,1021.68,215,25.41,15.06,-18,1
1623226659,2021-06-09 10:17,52.54,995.90,1021.80,215,25.40,15.01,-18,1
1623226960,2021-06-09 10:22,52.17,995.73,1021.64,215,25.42,14.92,-18,1
1623227261,2021-06-09 10:27,52.30,995.78,1021.68,215,25.41,14.95,-18,1
1623227562,2021-06-09 10:32,52.34,995.80,1021.70,215,25.46,15.01,-19,1
1623227863,2021-06-09 10:37,52.47,995.64,1021.54,215,25.36,14.95,-18,1
1623228164,2021-06-09 10:42,52.30,995.71,1021.61,215,25.47,15.00,-18,1
1623228466,2021-06-09 10:47,52.64,995.74,1021.64,215,25.47,15.11,-18,1
1623228767,2021-06-09 10:52,52.16,995.76,1021.67,215,25.48,14.97,-18,1
1623229067,2021-06-09 10:57,52.16,995.76,1021.66,215,25.49,14.98,-18,1
1623229669,2021-06-09 11:07,52.26,995.70,1021.60,215,25.46,14.98,-16,1
1623229971,2021-06-09 11:12,52.23,995.77,1021.68,215,25.42,14.94,-16,1
1623230272,2021-06-09 11:17,52.28,995.79,1021.69,215,25.45,14.98,-16,1
1623230574,2021-06-09 11:22,52.25,995.71,1021.61,215,25.48,15.00,-16,1
1623230875,2021-06-09 11:27,52.26,995.63,1021.54,215,25.47,14.99,-17,1
1623231177,2021-06-09 11:32,53.70,995.67,1021.57,215,25.41,15.36,-17,1
1623231477,2021-06-09 11:37,52.57,995.82,1021.72,215,25.29,14.92,-16,1
1623231779,2021-06-09 11:42,53.01,995.62,1021.53,215,25.54,15.28,-17,1
1623232080,2021-06-09 11:48,53.48,995.73,1021.63,215,25.54,15.41,-16,1
1623232382,2021-06-09 11:53,53.99,995.49,1021.39,215,25.45,15.48,-16,1
1623232683,2021-06-09 11:58,53.09,995.62,1021.53,215,25.61,15.37,-16,1
1623233284,2021-06-09 12:08,53.55,995.57,1021.47,215,25.59,15.48,-17,1
1623233586,2021-06-09 12:13,52.97,995.53,1021.43,215,25.65,15.37,-17,1
1623233886,2021-06-09 12:18,51.06,995.39,1021.29,215,25.68,14.82,-17,1
1623234187,2021-06-09 12:23,49.92,995.46,1021.36,215,25.64,14.44,-17,1
1623234488,2021-06-09 12:28,48.64,995.33,1021.24,215,25.58,13.98,-17,1
1623235094,2021-06-09 12:38,46.85,995.18,1021.08,215,25.54,13.37,-17,1
1623235395,2021-06-09 12:43,46.85,995.30,1021.20,215,25.57,13.40,-17,1
1623235696,2021-06-09 12:48,45.79,995.24,1021.14,215,25.59,13.06,-17,1
1623235997,2021-06-09 12:53,46.11,995.31,1021.21,215,25.59,13.17,-17,1
1623236299,2021-06-09 12:58,45.43,995.11,1021.01,215,25.55,12.91,-17,1
1623236600,2021-06-09 13:03,46.16,995.29,1021.20,215,25.55,13.15,-18,1
1623236901,2021-06-09 13:08,47.32,995.01,1020.92,215,25.47,13.46,-18,1
1623237203,2021-06-09 13:13,46.60,994.97,1020.88,215,25.52,13.27,-18,1
1623237505,2021-06-09 13:18,46.30,995.06,1020.97,215,25.43,13.09,-18,1
1623237806,2021-06-09 13:23,46.49,994.94,1020.84,215,25.39,13.11,-18,1
1623238108,2021-06-09 13:28,46.23,994.92,1020.83,215,25.43,13.07,-18,1
1623238410,2021-06-09 13:33,46.03,994.84,1020.74,215,25.50,13.06,-18,1
1623238712,2021-06-09 13:38,45.81,994.77,1020.67,215,25.52,13.01,-18,1
1623239013,2021-06-09 13:43,45.45,994.79,1020.69,215,25.44,12.81,-18,1
1623239316,2021-06-09 13:48,45.35,994.58,1020.48,215,25.44,12.78,-19,1
1623239617,2021-06-09 13:53,44.96,994.76,1020.66,215,25.33,12.55,-18,1
1623239918,2021-06-09 13:58,44.84,994.70,1020.60,215,25.46,12.62,-18,1
1623240220,2021-06-09 14:03,44.97,994.50,1020.41,215,25.46,12.67,-17,1
1623240522,2021-06-09 14:08,44.73,994.61,1020.52,215,25.42,12.55,-17,1
1623240823,2021-06-09 14:13,44.07,994.55,1020.46,215,25.44,12.34,-17,1
1623241124,2021-06-09 14:18,43.41,994.39,1020.29,215,25.51,12.18,-17,1
1623241426,2021-06-09 14:23,42.90,994.33,1020.23,215,25.45,11.94,-17,1
1623241727,2021-06-09 14:28,42.97,994.25,1020.16,215,25.51,12.02,-17,1
1623242029,2021-06-09 14:33,42.98,994.28,1020.18,215,25.68,12.18,-17,1
1623242330,2021-06-09 14:38,42.63,994.28,1020.18,215,25.66,12.04,-17,1
1623242631,2021-06-09 14:43,42.95,994.22,1020.12,215,25.63,12.12,-17,1
1623242932,2021-06-09 14:48,43.20,994.40,1020.30,215,25.68,12.26,-17,1
1623243236,2021-06-09 14:53,43.19,994.36,1020.26,215,25.65,12.23,-18,1
1623243538,2021-06-09 14:58,43.53,994.52,1020.42,215,25.46,12.17,-17,1
1623243839,2021-06-09 15:03,44.08,994.49,1020.39,215,25.46,12.36,-19,1
1623244140,2021-06-09 15:09,44.43,994.17,1020.08,215,25.50,12.52,-20,1
1623244441,2021-06-09 15:14,44.60,994.13,1020.04,215,25.50,12.58,-19,1
1623244742,2021-06-09 15:19,44.45,994.10,1020.00,215,25.55,12.57,-19,1
1623245043,2021-06-09 15:24,44.14,994.10,1020.01,215,25.50,12.42,-18,1
1623245345,2021-06-09 15:29,43.08,994.01,1019.92,215,25.58,12.12,-19,1
1623245646,2021-06-09 15:34,41.96,993.94,1019.85,215,25.69,11.82,-18,1
1623245948,2021-06-09 15:39,42.01,993.84,1019.75,215,25.71,11.86,-18,1
1623246249,2021-06-09 15:44,41.73,993.98,1019.88,215,25.70,11.75,-19,1
1623246550,2021-06-09 15:49,41.27,993.87,1019.77,215,25.69,11.57,-18,1
1623246850,2021-06-09 15:54,41.55,993.96,1019.86,215,25.72,11.70,-18,1
1623247151,2021-06-09 15:59,41.99,993.82,1019.72,215,25.74,11.88,-18,1
1623247455,2021-06-09 16:04,42.34,993.71,1019.62,215,25.77,12.03,-17,1
1623247756,2021-06-09 16:09,41.96,993.68,1019.58,215,25.85,11.97,-18,1
1623248057,2021-06-09 16:14,42.00,993.55,1019.45,215,25.80,11.94,-18,1
1623248359,2021-06-09 16:19,41.77,993.51,1019.41,215,25.83,11.88,-18,1
1623248661,2021-06-09 16:24,41.96,993.49,1019.39,215,25.90,12.01,-18,1
1623248963,2021-06-09 16:29,41.16,993.47,1019.37,215,25.87,11.69,-18,1
1623249264,2021-06-09 16:34,40.46,993.57,1019.48,215,25.85,11.42,-18,1
1623249565,2021-06-09 16:39,40.16,993.59,1019.50,215,25.79,11.25,-18,1
1623249866,2021-06-09 16:44,40.00,993.49,1019.39,215,25.70,11.11,-18,1
1623250167,2021-06-09 16:49,40.07,993.43,1019.34,215,25.67,11.11,-18,1
1623250468,2021-06-09 16:54,41.23,993.52,1019.42,215,25.64,11.51,-18,1
1623250770,2021-06-09 16:59,42.76,993.54,1019.44,215,25.59,12.02,-18,1
1623251071,2021-06-09 17:04,44.44,993.66,1019.57,215,25.66,12.67,-15,1
1623251372,2021-06-09 17:09,44.39,993.65,1019.56,215,25.70,12.69,-15,1
1623251674,2021-06-09 17:14,45.95,993.66,1019.56,215,25.81,13.32,-15,1
1623251976,2021-06-09 17:19,45.19,993.49,1019.40,215,25.80,13.05,-15,1
1623252277,2021-06-09 17:24,45.50,993.43,1019.33,215,25.82,13.17,-15,1
1623252578,2021-06-09 17:29,44.04,993.46,1019.36,215,25.80,12.66,-15,1
1623252879,2021-06-09 17:34,42.71,993.43,1019.33,215,25.81,12.20,-15,1
1623253180,2021-06-09 17:39,42.43,993.41,1019.32,215,25.70,12.00,-15,1
1623253481,2021-06-09 17:44,42.28,993.34,1019.25,215,25.72,11.96,-15,1
1623253782,2021-06-09 17:49,43.33,993.36,1019.26,215,25.70,12.32,-15,1
1623254083,2021-06-09 17:54,43.24,993.39,1019.29,215,25.64,12.23,-15,1
1623254384,2021-06-09 17:59,43.67,993.53,1019.44,215,25.59,12.34,-15,1
1623254685,2021-06-09 18:04,43.61,993.42,1019.33,215,25.60,12.33,-16,1
1623254986,2021-06-09 18:09,43.80,993.51,1019.41,215,25.56,12.36,-17,1
1623255287,2021-06-09 18:14,43.41,993.39,1019.29,215,25.47,12.14,-19,1
1623255587,2021-06-09 18:19,43.23,993.62,1019.52,215,25.46,12.07,-20,1
1623255888,2021-06-09 18:24,43.83,993.54,1019.44,215,25.49,12.31,-20,1
1623256190,2021-06-09 18:29,45.61,993.43,1019.34,215,25.45,12.88,-17,1
1623256493,2021-06-09 18:34,46.63,993.39,1019.29,215,25.72,13.46,-17,1
1623256794,2021-06-09 18:39,47.46,993.29,1019.20,215,25.82,13.82,-17,1
1623257095,2021-06-09 18:44,47.21,993.47,1019.38,215,25.88,13.80,-17,1
1623257396,2021-06-09 18:49,47.39,993.47,1019.38,215,25.91,13.88,-17,1
1623257698,2021-06-09 18:54,46.66,993.53,1019.43,215,25.87,13.61,-17,1
1623257999,2021-06-09 18:59,47.13,993.65,1019.56,215,25.88,13.77,-17,1
1623258300,2021-06-09 19:05,47.07,993.73,1019.64,215,25.96,13.82,-16,1
1623258601,2021-06-09 19:10,46.62,993.83,1019.73,215,25.97,13.68,-15,1
1623258902,2021-06-09 19:15,45.95,993.90,1019.80,215,25.94,13.43,-15,1
1623259203,2021-06-09 19:20,45.62,993.88,1019.78,215,25.90,13.29,-15,1
1623259505,2021-06-09 19:25,45.47,993.99,1019.90,215,25.87,13.21,-16,1
1623259806,2021-06-09 19:30,44.71,993.82,1019.73,215,25.82,12.91,-16,1
1623260107,2021-06-09 19:35,46.07,993.83,1019.74,215,25.83,13.37,-16,1
1623260408,2021-06-09 19:40,47.36,993.92,1019.82,215,25.68,13.66,-16,1
1623260709,2021-06-09 19:45,48.45,994.07,1019.98,215,25.79,14.11,-15,1
1623261010,2021-06-09 19:50,48.70,993.97,1019.88,215,25.77,14.17,-15,1
1623261312,2021-06-09 19:55,48.08,994.01,1019.91,215,25.74,13.95,-18,1
1623261613,2021-06-09 20:00,47.70,994.06,1019.96,215,25.71,13.80,-16,1
1623261914,2021-06-09 20:05,47.15,994.12,1020.02,215,25.55,13.47,-16,1
1623262215,2021-06-09 20:10,46.83,994.14,1020.04,215,25.58,13.40,-17,1
1623262516,2021-06-09 20:15,46.68,994.00,1019.91,215,25.57,13.34,-16,1
1623262817,2021-06-09 20:20,46.43,994.02,1019.92,215,25.47,13.17,-17,1
1623263118,2021-06-09 20:25,48.99,994.09,1019.99,215,25.47,13.99,-17,1
1623263419,2021-06-09 20:30,50.89,994.08,1019.98,215,25.59,14.69,-17,1
1623263720,2021-06-09 20:35,51.96,994.08,1019.98,215,25.55,14.98,-17,1
1623264022,2021-06-09 20:40,52.64,994.09,1019.99,215,25.65,15.27,-17,1
1623264323,2021-06-09 20:45,52.85,994.18,1020.08,215,25.64,15.32,-17,1
1623264623,2021-06-09 20:50,53.74,994.19,1020.09,215,25.66,15.60,-17,1
1623264924,2021-06-09 20:55,53.78,994.33,1020.23,215,25.66,15.61,-17,1
1623265225,2021-06-09 21:00,53.01,994.30,1020.21,215,25.69,15.42,-17,1
1623265527,2021-06-09 21:05,52.62,994.40,1020.30,215,25.63,15.25,-18,1
1623265828,2021-06-09 21:10,52.83,994.40,1020.30,215,25.52,15.21,-18,1
1623266130,2021-06-09 21:15,53.00,994.46,1020.36,215,25.56,15.29,-18,1
1623266431,2021-06-09 21:20,52.42,994.52,1020.43,215,25.50,15.07,-18,1
1623266732,2021-06-09 21:25,52.62,994.61,1020.52,215,25.64,15.25,-18,1
1623267032,2021-06-09 21:30,52.70,994.48,1020.39,215,25.54,15.19,-18,1
1623267336,2021-06-09 21:35,51.88,994.47,1020.38,215,25.53,14.93,-18,1
1623267637,2021-06-09 21:40,53.39,994.50,1020.40,215,25.50,15.35,-18,1
1623267938,2021-06-09 21:45,57.08,994.44,1020.34,215,25.53,16.43,-18,1
1623268239,2021-06-09 21:50,59.24,994.52,1020.42,215,25.58,17.06,-18,1
1623268541,2021-06-09 21:55,55.15,994.42,1020.32,215,25.53,15.89,-18,1
1623268844,2021-06-09 22:00,55.82,994.53,1020.43,215,25.52,16.07,-18,1
1623269145,2021-06-09 22:05,56.36,994.50,1020.40,215,25.53,16.23,-16,1
1623269446,2021-06-09 22:10,56.36,994.64,1020.55,215,25.48,16.18,-16,1
1623269747,2021-06-09 22:15,56.77,994.60,1020.50,215,25.47,16.28,-16,1
1623270048,2021-06-09 22:20,56.75,994.64,1020.54,215,25.31,16.13,-16,1
1623270349,2021-06-09 22:25,56.61,994.75,1020.65,215,25.45,16.22,-16,1
1623270650,2021-06-09 22:30,56.92,994.66,1020.56,215,25.44,16.30,-16,1
1623270951,2021-06-09 22:35,56.82,994.66,1020.57,215,25.42,16.25,-16,1
1623271253,2021-06-09 22:40,56.70,994.67,1020.58,215,25.41,16.21,-17,1
1623271554,2021-06-09 22:45,55.90,994.73,1020.63,215,25.36,15.94,-16,1
1623271855,2021-06-09 22:50,56.20,994.80,1020.70,215,25.36,16.02,-16,1
1623272156,2021-06-09 22:55,56.08,994.83,1020.74,215,25.41,16.04,-16,1
1623272458,2021-06-09 23:00,56.07,994.72,1020.62,215,25.37,16.00,-16,1
1623272759,2021-06-09 23:05,55.90,994.82,1020.73,215,25.41,15.99,-16,1
1623273060,2021-06-09 23:11,56.01,994.77,1020.68,215,25.29,15.91,-16,1
1623273361,2021-06-09 23:16,56.41,994.80,1020.70,215,25.33,16.05,-16,1
1623273663,2021-06-09 23:21,56.45,994.68,1020.58,215,25.37,16.10,-16,1
1623273965,2021-06-09 23:26,56.88,994.66,1020.56,215,25.40,16.25,-16,1
1623274266,2021-06-09 23:31,57.40,994.77,1020.67,215,25.40,16.39,-16,1
1623274567,2021-06-09 23:36,57.42,994.66,1020.56,215,25.34,16.34,-16,1
1623274869,2021-06-09 23:41,58.30,994.51,1020.41,215,25.34,16.58,-16,1
1623275170,2021-06-09 23:46,59.51,994.67,1020.57,215,25.44,17.00,-16,1
1623275471,2021-06-09 23:51,60.89,994.80,1020.71,215,25.38,17.30,-16,1
1623275772,2021-06-09 23:56,61.37,994.65,1020.55,215,25.49,17.53,-16,1