1623276074,2021-06-10 00:01,60.65,994.89,1020.79,215,25.53,17.38,-16,1
1623276374,2021-06-10 00:06,60.48,994.91,1020.81,215,25.49,17.30,-16,1
1623276675,2021-06-10 00:11,60.30,994.77,1020.68,215,25.37,17.14,-16,1
1623276976,2021-06-10 00:16,60.74,994.85,1020.76,215,25.48,17.36,-16,1
1623277277,2021-06-10 00:21,60.59,994.79,1020.70,215,25.41,17.25,-16,1
1623277578,2021-06-10 00:26,61.01,994.90,1020.81,215,25.35,17.31,-16,1
1623277879,2021-06-10 00:31,60.73,994.94,1020.85,215,25.44,17.32,-16,1
1623278182,2021-06-10 00:36,59.97,994.77,1020.67,215,25.49,17.17,-16,1
1623278484,2021-06-10 00:41,59.89,994.74,1020.64,215,25.37,17.03,-16,1
1623278784,2021-06-10 00:46,59.15,994.82,1020.73,215,25.45,16.91,-16,1
1623279085,2021-06-10 00:51,59.22,994.79,1020.69,215,25.41,16.89,-16,1
1623279386,2021-06-10 00:56,58.99,994.84,1020.74,215,25.30,16.73,-16,1
1623279687,2021-06-10 01:01,59.13,994.70,1020.60,215,25.37,16.83,-16,1
1623279988,2021-06-10 01:06,59.09,994.70,1020.60,215,25.33,16.78,-16,1
1623280289,2021-06-10 01:11,58.90,994.67,1020.58,215,25.32,16.72,-16,1
1623280590,2021-06-10 01:16,58.87,994.67,1020.58,215,25.35,16.74,-16,1
1623280892,2021-06-10 01:21,58.88,994.75,1020.66,215,25.24,16.64,-16,1
1623281193,2021-06-10 01:26,58.79,994.87,1020.77,215,25.23,16.61,-16,1
1623281493,2021-06-10 01:31,58.72,994.86,1020.77,215,25.29,16.65,-16,1
1623281794,2021-06-10 01:36,58.74,994.74,1020.64,215,25.19,16.56,-16,1
1623282095,2021-06-10 01:41,58.60,994.91,1020.81,215,25.23,16.56,-16,1
1623282397,2021-06-10 01:46,58.59,994.86,1020.76,215,25.27,16.59,-16,1
1623282698,2021-06-10 01:51,58.56,994.89,1020.80,215,25.23,16.55,-16,1
1623282999,2021-06-10 01:56,58.54,994.87,1020.77,215,25.26,16.57,-16,1
1623283300,2021-06-10 02:01,58.56,994.92,1020.82,215,25.28,16.60,-16,1
1623283602,2021-06-10 02:06,58.51,994.73,1020.64,215,25.25,16.55,-16,1
1623283903,2021-06-10 02:11,58.27,994.92,1020.82,215,25.24,16.48,-16,1
1623284204,2021-06-10 02:16,58.24,994.87,1020.77,215,25.25,16.48,-22,1
1623284504,2021-06-10 02:21,58.03,994.85,1020.76,215,25.25,16.42,-16,1
1623284805,2021-06-10 02:26,57.89,994.89,1020.80,215,25.19,16.33,-16,1
1623285107,2021-06-10 02:31,57.90,994.73,1020.63,215,25.17,16.31,-16,1
1623285408,2021-06-10 02:36,57.79,994.68,1020.59,215,25.25,16.36,-16,1
1623285709,2021-06-10 02:41,57.76,994.62,1020.53,215,25.19,16.29,-16,1
1623286011,2021-06-10 02:46,57.74,994.73,1020.63,215,25.16,16.26,-16,1
1623286312,2021-06-10 02:51,57.57,994.61,1020.51,215,25.20,16.25,-16,1
1623286613,2021-06-10 02:56,57.41,994.73,1020.63,215,25.21,16.22,-16,1
1623286915,2021-06-10 03:01,57.33,994.60,1020.50,215,25.12,16.11,-16,1
1623287216,2021-06-10 03:06,57.23,994.65,1020.55,215,25.22,16.18,-16,1
1623287517,2021-06-10 03:11,57.09,994.64,1020.54,215,25.09,16.02,-16,1
1623287818,2021-06-10 03:16,57.24,994.52,1020.42,215,25.08,16.05,-16,1
1623288119,2021-06-10 03:21,57.18,994.65,1020.55,215,25.17,16.12,-16,1
1623288420,2021-06-10 03:27,57.05,994.65,1020.55,215,25.08,16.00,-16,1
1623288721,2021-06-10 03:32,56.55,994.73,1020.63,215,25.13,15.91,-16,1
1623289023,2021-06-10 03:37,56.20,994.72,1020.62,215,25.08,15.76,-16,1
1623289325,2021-06-10 03:42,56.41,994.76,1020.66,215,25.12,15.86,-16,1
1623289627,2021-06-10 03:47,56.15,994.69,1020.59,215,25.13,15.79,-16,1
1623289930,2021-06-10 03:52,56.34,994.93,1020.83,215,25.09,15.81,-16,1
1623290231,2021-06-10 03:57,56.20,994.77,1020.68,215,25.08,15.76,-16,1
1623290835,2021-06-10 04:07,56.24,994.92,1020.82,215,25.06,15.75,-18,1
1623291137,2021-06-10 04:12,55.83,994.79,1020.70,215,25.12,15.70,-18,1
1623291438,2021-06-10 04:17,55.67,994.94,1020.84,215,25.05,15.59,-18,1
1623291740,2021-06-10 04:22,55.64,994.95,1020.85,215,25.08,15.61,-18,1
1623292042,2021-06-10 04:27,55.52,994.93,1020.83,215,25.01,15.51,-18,1
1623292343,2021-06-10 04:32,55.84,994.98,1020.88,215,25.03,15.62,-18,1
1623292643,2021-06-10 04:37,55.55,994.98,1020.89,215,25.06,15.56,-18,1
1623292945,2021-06-10 04:42,55.66,994.86,1020.76,215,24.96,15.50,-18,1
1623293246,2021-06-10 04:47,55.43,994.94,1020.84,215,25.07,15.54,-17,1
1623293547,2021-06-10 04:52,55.48,994.98,1020.89,215,25.01,15.50,-17,1
1623293848,2021-06-10 04:57,55.43,994.94,1020.84,215,24.97,15.45,-18,1
1623294449,2021-06-10 05:07,55.18,994.98,1020.88,215,24.96,15.36,-16,1
1623294750,2021-06-10 05:12,55.32,995.04,1020.95,215,25.00,15.44,-16,1
1623295052,2021-06-10 05:17,55.25,994.92,1020.82,215,24.98,15.40,-16,1
1623295353,2021-06-10 05:22,56.94,994.99,1020.89,215,25.15,16.03,-16,1
1623295654,2021-06-10 05:27,58.06,995.02,1020.93,215,25.36,16.53,-16,1
1623295956,2021-06-10 05:32,60.09,994.94,1020.84,215,25.63,17.33,-16,1
1623296258,2021-06-10 05:37,61.35,994.86,1020.76,215,25.98,17.99,-16,1
1623296559,2021-06-10 05:42,62.30,995.05,1020.96,215,25.90,18.16,-16,1
1623296860,2021-06-10 05:47,58.66,994.93,1020.84,215,25.84,17.15,-16,1
1623297161,2021-06-10 05:52,58.67,995.11,1021.01,215,25.80,17.11,-16,1
1623297462,2021-06-10 05:57,56.94,995.17,1021.08,215,25.73,16.57,-16,1
1623298064,2021-06-10 06:07,54.56,995.06,1020.96,215,25.62,15.80,-18,1
1623298365,2021-06-10 06:12,54.52,995.17,1021.07,215,25.59,15.76,-18,1
1623298667,2021-06-10 06:17,57.01,995.07,1020.97,215,25.58,16.45,-18,1
1623298968,2021-06-10 06:22,58.88,995.13,1021.03,215,25.52,16.91,-18,1
1623299269,2021-06-10 06:27,58.77,995.18,1021.09,215,25.60,16.95,-18,1
1623299570,2021-06-10 06:32,56.16,995.14,1021.04,215,25.64,16.27,-18,1
1623299872,2021-06-10 06:37,54.46,995.10,1021.01,215,25.56,15.72,-18,1
1623300173,2021-06-10 06:42,53.94,995.17,1021.07,215,25.53,15.54,-19,1
1623300474,2021-06-10 06:47,53.16,995.17,1021.07,215,25.41,15.20,-18,1
1623300775,2021-06-10 06:52,52.88,995.09,1020.99,215,25.47,15.18,-18,1
1623301076,2021-06-10 06:57,52.76,995.12,1021.03,215,25.37,15.05,-18,1
1623301677,2021-06-10 07:07,52.27,995.08,1020.98,215,25.38,14.91,-16,1
1623301978,2021-06-10 07:12,52.23,995.28,1021.19,215,25.30,14.83,-16,1
1623302278,2021-06-10 07:17,52.12,995.20,1021.10,215,25.40,14.88,-16,1
1623302581,2021-06-10 07:23,52.05,995.17,1021.08,215,25.30,14.77,-16,1
1623302883,2021-06-10 07:28,52.01,995.16,1021.06,215,25.37,14.82,-16,1
1623303184,2021-06-10 07:33,51.92,995.21,1021.11,215,25.34,14.77,-17,1
1623303485,2021-06-10 07:38,51.88,995.09,1021.00,215,25.34,14.76,-17,1
1623303786,2021-06-10 07:43,51.77,995.07,1020.98,215,25.38,14.76,-16,1
1623304088,2021-06-10 07:48,51.53,995.03,1020.93,215,25.27,14.59,-16,1
1623304389,2021-06-10 07:53,51.56,995.28,1021.18,215,25.28,14.61,-16,1
1623304690,2021-06-10 07:58,51.56,995.25,1021.16,215,25.17,14.51,-17,1
1623304991,2021-06-10 08:03,51.55,995.27,1021.18,215,25.31,14.63,-16,1
1623305292,2021-06-10 08:08,51.37,995.21,1021.11,215,25.29,14.56,-16,1
1623305593,2021-06-10 08:13,51.45,995.32,1021.23,215,25.36,14.65,-17,1
1623305894,2021-06-10 08:18,51.59,995.33,1021.23,215,25.41,14.73,-16,1
1623306195,2021-06-10 08:23,51.53,995.26,1021.16,215,25.38,14.69,-17,1
1623306497,2021-06-10 08:28,51.47,995.17,1021.07,215,25.39,14.68,-16,1
1623306798,2021-06-10 08:33,51.48,995.35,1021.25,215,25.46,14.75,-17,1
1623307099,2021-06-10 08:38,51.38,995.28,1021.18,215,25.46,14.72,-16,1
1623307400,2021-06-10 08:43,50.99,995.43,1021.33,215,25.43,14.57,-16,1
1623307701,2021-06-10 08:48,51.42,995.35,1021.25,215,25.44,14.71,-17,1
1623308003,2021-06-10 08:53,51.26,995.32,1021.22,215,25.38,14.61,-17,1
1623308304,2021-06-10 08:58,51.18,995.24,1021.14,215,25.45,14.65,-17,1
1623308605,2021-06-10 09:03,51.17,995.32,1021.22,215,25.50,14.69,-17,1
1623308907,2021-06-10 09:08,51.07,995.20,1021.11,215,25.35,14.52,-18,1
1623309208,2021-06-10 09:13,50.96,995.28,1021.19,215,25.41,14.54,-18,1
1623309509,2021-06-10 09:18,50.85,995.32,1021.22,215,25.48,14.58,-18,1
1623309810,2021-06-10 09:23,50.76,995.32,1021.22,215,25.40,14.48,-18,1
1623310111,2021-06-10 09:28,50.81,995.40,1021.31,215,25.39,14.48,-18,1
1623310413,2021-06-10 09:33,50.77,995.28,1021.18,215,25.44,14.51,-18,1
1623310714,2021-06-10 09:38,50.72,995.47,1021.38,215,25.53,14.58,-18,1
1623311016,2021-06-10 09:43,50.67,995.45,1021.35,215,25.47,14.51,-18,1
1623311317,2021-06-10 09:48,50.63,995.39,1021.29,215,25.50,14.53,-18,1
1623311617,2021-06-10 09:53,50.58,995.53,1021.43,215,25.52,14.53,-18,1
1623311918,2021-06-10 09:58,50.58,995.53,1021.44,215,25.52,14.53,-18,1
1623312221,2021-06-10 10:03,50.53,995.47,1021.37,215,25.46,14.46,-16,1
1623312522,2021-06-10 10:08,50.41,995.48,1021.38,215,25.52,14.48,-16,1
1623312822,2021-06-10 10:13,50.35,995.46,1021.36,215,25.50,14.44,-16,1
1623313124,2021-06-10 10:18,50.29,995.39,1021.30,215,25.50,14.42,-17,1
1623313424,2021-06-10 10:23,50.27,995.58,1021.49,215,25.61,14.52,-16,1
1623313726,2021-06-10 10:28,50.15,995.62,1021.52,215,25.58,14.45,-17,1
1623314027,2021-06-10 10:33,50.38,995.48,1021.38,215,25.55,14.50,-16,1
1623314329,2021-06-10 10:38,50.28,995.45,1021.35,215,25.62,14.53,-17,1
1623314630,2021-06-10 10:43,50.00,995.50,1021.40,215,25.60,14.43,-17,1
1623314933,2021-06-10 10:48,50.07,995.46,1021.36,215,25.69,14.53,-16,1
1623315234,2021-06-10 10:53,50.04,995.65,1021.55,215,25.67,14.50,-16,1
1623315536,2021-06-10 10:58,50.04,995.48,1021.38,215,25.68,14.51,-17,1
1623315837,2021-06-10 11:03,50.08,995.61,1021.51,215,25.63,14.48,-18,1
1623316139,2021-06-10 11:08,50.11,995.62,1021.52,215,25.64,14.50,-18,1
1623316440,2021-06-10 11:14,50.15,995.51,1021.42,215,25.58,14.45,-18,1
1623316742,2021-06-10 11:19,50.27,995.62,1021.52,215,25.54,14.45,-18,1
1623317045,2021-06-10 11:24,50.18,995.53,1021.43,215,25.63,14.51,-18,1
1623317346,2021-06-10 11:29,50.17,995.18,1021.08,215,25.70,14.57,-18,1
1623317648,2021-06-10 11:34,50.15,995.39,1021.30,215,25.71,14.57,-18,1
1623317950,2021-06-10 11:39,50.08,995.55,1021.45,215,25.70,14.54,-18,1
1623318253,2021-06-10 11:44,50.16,995.41,1021.31,215,25.68,14.55,-18,1
1623318555,2021-06-10 11:49,50.08,995.51,1021.42,215,25.74,14.58,-18,1
1623318857,2021-06-10 11:54,50.07,995.42,1021.32,215,25.71,14.55,-18,1
1623319159,2021-06-10 11:59,50.09,995.39,1021.29,215,25.77,14.61,-18,1
1623319460,2021-06-10 12:04,50.08,995.40,1021.31,215,25.76,14.60,-18,1
1623319762,2021-06-10 12:09,50.00,995.44,1021.35,215,25.77,14.58,-18,1
1623320063,2021-06-10 12:14,49.97,995.39,1021.29,215,25.77,14.57,-18,1
1623320364,2021-06-10 12:19,49.93,995.21,1021.11,215,25.71,14.51,-18,1
1623320665,2021-06-10 12:24,49.94,995.32,1021.22,215,25.65,14.45,-18,1
1623320968,2021-06-10 12:29,49.92,995.19,1021.09,215,25.71,14.50,-18,1
1623321270,2021-06-10 12:34,49.88,995.11,1021.02,215,25.75,14.53,-18,1
1623321572,2021-06-10 12:39,49.79,995.11,1021.01,215,25.66,14.42,-18,1
1623321873,2021-06-10 12:44,49.80,995.11,1021.01,215,25.73,14.48,-18,1
1623322174,2021-06-10 12:49,49.79,995.03,1020.93,215,25.73,14.48,-18,1
1623322475,2021-06-10 12:54,49.80,995.12,1021.03,215,25.67,14.43,-18,1
1623322776,2021-06-10 12:59,49.57,995.09,1020.99,215,25.67,14.36,-18,1
1623323077,2021-06-10 13:04,49.72,994.92,1020.82,215,25.65,14.39,-18,1
1623323379,2021-06-10 13:09,49.72,994.93,1020.84,215,25.68,14.41,-18,1
1623323681,2021-06-10 13:14,49.66,994.73,1020.63,215,25.65,14.37,-18,1
1623323982,2021-06-10 13:19,49.61,994.89,1020.79,215,25.69,14.39,-18,1
1623324283,2021-06-10 13:24,49.58,994.91,1020.82,215,25.75,14.43,-19,1
1623324584,2021-06-10 13:29,49.17,994.94,1020.84,215,25.70,14.26,-18,1
1623324885,2021-06-10 13:34,49.29,994.86,1020.76,215,25.74,14.33,-18,1
1623325186,2021-06-10 13:39,49.30,994.73,1020.64,215,25.74,14.34,-18,1
1623325488,2021-06-10 13:44,49.11,994.36,1020.27,215,25.83,14.36,-18,1
1623325791,2021-06-10 13:49,49.16,994.60,1020.51,215,25.82,14.37,-18,1
1623326092,2021-06-10 13:54,48.91,994.53,1020.43,215,25.86,14.32,-18,1
1623326393,2021-06-10 13:59,48.84,994.52,1020.43,215,25.78,14.23,-18,1
1623326694,2021-06-10 14:04,48.58,994.34,1020.25,215,25.95,14.30,-16,1
1623326996,2021-06-10 14:09,49.14,994.25,1020.15,215,25.98,14.51,-16,1
1623327297,2021-06-10 14:14,48.55,994.21,1020.11,215,25.99,14.33,-16,1
1623327598,2021-06-10 14:19,48.28,994.25,1020.15,215,26.04,14.29,-16,1
1623327899,2021-06-10 14:24,48.37,994.03,1019.93,215,26.04,14.32,-16,1
1623328201,2021-06-10 14:30,48.27,994.12,1020.02,215,26.00,14.25,-16,1
1623328504,2021-06-10 14:35,48.22,994.04,1019.95,215,26.05,14.28,-16,1
1623328805,2021-06-10 14:40,48.02,993.89,1019.80,215,26.06,14.22,-16,1
1623329107,2021-06-10 14:45,47.85,993.98,1019.88,215,26.06,14.17,-16,1
1623329408,2021-06-10 14:50,47.65,993.83,1019.73,215,26.11,14.15,-16,1
1623329711,2021-06-10 14:55,47.44,993.82,1019.73,215,26.06,14.04,-16,1
1623330014,2021-06-10 15:00,47.31,993.90,1019.80,215,26.09,14.02,-16,1
1623330316,2021-06-10 15:05,47.26,993.76,1019.66,215,26.12,14.03,-16,1
1623330618,2021-06-10 15:10,47.20,993.64,1019.54,215,26.16,14.05,-16,1
1623330919,2021-06-10 15:15,47.17,993.60,1019.50,215,26.18,14.05,-16,1
1623331220,2021-06-10 15:20,47.21,993.63,1019.54,215,26.17,14.06,-16,1
1623331521,2021-06-10 15:25,47.29,993.59,1019.50,215,26.17,14.09,-16,1
1623331822,2021-06-10 15:30,47.71,993.54,1019.44,215,26.15,14.20,-16,1
1623332122,2021-06-10 15:35,48.17,993.46,1019.36,215,26.15,14.35,-16,1
1623332423,2021-06-10 15:40,47.70,993.52,1019.43,215,26.20,14.25,-16,1
1623332725,2021-06-10 15:45,47.91,993.49,1019.39,215,26.17,14.29,-16,1
1623333025,2021-06-10 15:50,47.80,993.50,1019.40,215,26.21,14.29,-16,1
1623333326,2021-06-10 15:55,47.86,993.47,1019.37,215,26.22,14.32,-16,1
1623333627,2021-06-10 16:00,47.94,993.31,1019.21,215,26.28,14.40,-16,1
1623333928,2021-06-10 16:05,47.58,993.42,1019.32,215,26.27,14.27,-16,1
1623334230,2021-06-10 16:10,47.48,993.34,1019.24,215,26.27,14.24,-16,1
1623334531,2021-06-10 16:15,47.65,993.32,1019.23,215,26.27,14.30,-16,1
1623334833,2021-06-10 16:20,47.58,993.25,1019.15,215,26.29,14.29,-16,1
1623335134,2021-06-10 16:25,47.42,993.25,1019.15,215,26.30,14.25,-16,1
1623335435,2021-06-10 16:30,47.66,993.38,1019.28,215,26.25,14.28,-16,1
1623335736,2021-06-10 16:35,48.71,993.39,1019.29,215,26.30,14.66,-16,1
1623336038,2021-06-10 16:40,48.91,993.26,1019.16,215,26.38,14.80,-16,1
1623336338,2021-06-10 16:45,49.07,993.18,1019.09,215,26.46,14.92,-16,1
1623336639,2021-06-10 16:50,49.09,993.15,1019.05,215,26.44,14.91,-16,1
1623336942,2021-06-10 16:55,48.57,993.11,1019.01,215,26.49,14.79,-16,1
1623337243,2021-06-10 17:00,47.93,992.99,1018.90,215,26.50,14.60,-16,1
1623337544,2021-06-10 17:05,47.55,992.93,1018.83,215,26.44,14.42,-18,1
1623337845,2021-06-10 17:10,46.66,993.05,1018.95,215,26.39,14.08,-18,1
1623338147,2021-06-10 17:15,46.55,993.02,1018.93,215,26.44,14.09,-18,1
1623338447,2021-06-10 17:20,45.88,992.81,1018.71,215,26.43,13.86,-18,1
1623338749,2021-06-10 17:25,45.05,992.82,1018.73,215,26.30,13.46,-18,1
1623339050,2021-06-10 17:30,44.83,993.06,1018.96,215,26.31,13.39,-18,1
1623339351,2021-06-10 17:35,43.89,993.02,1018.92,215,26.28,13.04,-18,1
1623339653,2021-06-10 17:40,46.05,992.88,1018.78,215,26.21,13.71,-18,1
1623339953,2021-06-10 17:45,46.31,992.81,1018.72,215,26.05,13.65,-18,1
1623340254,2021-06-10 17:50,45.55,993.13,1019.03,215,26.00,13.36,-17,1
1623340555,2021-06-10 17:55,44.47,992.90,1018.80,215,26.06,13.04,-18,1
1623340856,2021-06-10 18:00,43.79,993.08,1018.98,215,26.03,12.78,-18,1
1623341157,2021-06-10 18:05,43.89,993.03,1018.93,215,25.86,12.66,-16,1
1623341458,2021-06-10 18:10,43.51,992.98,1018.88,215,25.88,12.55,-16,1
1623341761,2021-06-10 18:16,43.71,993.08,1018.98,215,25.81,12.55,-16,1
1623342063,2021-06-10 18:21,47.46,993.05,1018.95,215,25.84,13.84,-16,1
1623342364,2021-06-10 18:26,47.83,993.11,1019.02,215,25.86,13.98,-16,1
1623342666,2021-06-10 18:31,48.33,993.10,1019.00,215,26.03,14.30,-16,1
1623342967,2021-06-10 18:36,49.15,993.15,1019.05,215,26.06,14.58,-16,1
1623343268,2021-06-10 18:41,48.71,993.16,1019.07,215,26.09,14.47,-16,1
1623343569,2021-06-10 18:46,49.22,993.18,1019.08,215,26.07,14.61,-16,1
1623343870,2021-06-10 18:51,49.05,993.23,1019.14,215,25.96,14.46,-16,1
1623344171,2021-06-10 18:56,48.62,993.39,1019.30,215,25.89,14.26,-16,1
1623344472,2021-06-10 19:01,49.00,993.25,1019.16,215,25.88,14.37,-16,1
1623344773,2021-06-10 19:06,46.06,993.33,1019.23,215,25.82,13.36,-16,1
1623345074,2021-06-10 19:11,51.49,993.32,1019.22,215,25.85,15.11,-16,1
1623345375,2021-06-10 19:16,54.04,993.27,1019.18,215,25.95,15.96,-16,1
1623345676,2021-06-10 19:21,54.34,993.38,1019.28,215,25.96,16.05,-16,1
1623345976,2021-06-10 19:26,50.05,993.39,1019.29,215,25.79,14.62,-16,1
1623346277,2021-06-10 19:31,47.58,993.28,1019.19,215,25.85,13.89,-16,1
1623346579,2021-06-10 19:36,49.22,993.35,1019.26,215,25.77,14.34,-16,1
1623346881,2021-06-10 19:41,48.51,993.34,1019.25,215,25.69,14.04,-16,1
1623347182,2021-06-10 19:46,48.16,993.44,1019.34,215,25.60,13.85,-16,1
1623347483,2021-06-10 19:51,47.79,993.38,1019.28,215,25.64,13.76,-16,1
1623347784,2021-06-10 19:56,47.40,993.30,1019.20,215,25.55,13.56,-17,1
1623348085,2021-06-10 20:01,47.23,993.35,1019.25,215,25.57,13.52,-16,1
1623348386,2021-06-10 20:06,46.77,993.36,1019.27,215,25.49,13.30,-16,1
1623348687,2021-06-10 20:11,46.77,993.38,1019.28,215,25.43,13.24,-16,1
1623348989,2021-06-10 20:16,46.49,993.36,1019.27,215,25.45,13.17,-16,1
1623349293,2021-06-10 20:21,46.58,993.42,1019.32,215,25.46,13.21,-16,1
1623349595,2021-06-10 20:26,46.16,993.38,1019.28,215,25.38,12.99,-16,1
1623349897,2021-06-10 20:31,46.52,993.51,1019.42,215,25.40,13.13,-16,1
1623350198,2021-06-10 20:36,45.69,993.63,1019.53,215,25.36,12.82,-16,1
1623350500,2021-06-10 20:41,44.29,993.63,1019.53,215,25.31,12.30,-16,1
1623350801,2021-06-10 20:46,43.28,993.72,1019.63,215,25.31,11.95,-16,1
1623351102,2021-06-10 20:51,43.63,993.61,1019.52,215,25.24,12.01,-16,1
1623351403,2021-06-10 20:56,43.77,993.72,1019.62,215,25.25,12.07,-16,1
1623351704,2021-06-10 21:01,43.85,993.84,1019.74,215,25.24,12.09,-16,1
1623352005,2021-06-10 21:06,43.69,993.93,1019.83,215,25.16,11.96,-16,1
1623352305,2021-06-10 21:11,43.65,993.97,1019.87,215,25.16,11.95,-16,1
1623352606,2021-06-10 21:16,43.40,994.04,1019.94,215,25.18,11.87,-16,1
1623352908,2021-06-10 21:21,43.31,993.99,1019.89,215,25.18,11.84,-16,1
1623353209,2021-06-10 21:26,42.80,993.97,1019.88,215,25.12,11.61,-16,1
1623353510,2021-06-10 21:31,44.23,994.02,1019.92,215,25.09,12.08,-16,1
1623353811,2021-06-10 21:36,45.32,994.11,1020.01,215,25.24,12.59,-16,1
1623354113,2021-06-10 21:41,46.65,994.15,1020.05,215,25.27,13.06,-16,1
1623354414,2021-06-10 21:46,47.15,994.15,1020.05,215,25.35,13.29,-16,1
1623354715,2021-06-10 21:51,46.70,994.09,1019.99,215,25.43,13.22,-16,1
1623355017,2021-06-10 21:56,46.98,994.07,1019.98,215,25.41,13.29,-16,1
1623355318,2021-06-10 22:01,47.54,994.03,1019.94,215,25.38,13.45,-16,1
1623355620,2021-06-10 22:07,46.95,993.96,1019.87,215,25.42,13.29,-17,1
1623355920,2021-06-10 22:12,48.35,994.12,1020.03,215,25.43,13.75,-17,1
1623356222,2021-06-10 22:17,49.01,994.10,1020.01,215,25.46,13.99,-17,1
1623356523,2021-06-10 22:22,49.24,994.10,1020.00,215,25.45,14.05,-17,1
1623356825,2021-06-10 22:27,49.42,994.03,1019.94,215,25.45,14.11,-17,1
1623357126,2021-06-10 22:32,51.69,993.83,1019.73,215,25.54,14.89,-17,1
1623357427,2021-06-10 22:37,53.24,993.94,1019.85,215,25.48,15.29,-17,1
1623357728,2021-06-10 22:42,52.79,993.98,1019.88,215,25.65,15.31,-17,1
1623358029,2021-06-10 22:47,51.40,994.06,1019.97,215,25.55,14.81,-17,1
1623358330,2021-06-10 22:52,50.36,994.08,1019.98,215,25.58,14.52,-17,1
1623358632,2021-06-10 22:57,51.15,994.09,1019.99,215,25.53,14.71,-17,1
1623359236,2021-06-10 23:07,50.80,993.98,1019.88,215,25.48,14.56,-18,1
1623359537,2021-06-10 23:12,50.98,993.89,1019.80,215,25.51,14.65,-18,1
1623359838,2021-06-10 23:17,51.45,993.91,1019.82,215,25.55,14.82,-18,1
1623360140,2021-06-10 23:22,51.84,993.93,1019.83,215,25.50,14.89,-18,1
1623360441,2021-06-10 23:27,52.13,993.90,1019.81,215,25.49,14.97,-19,1
1623360743,2021-06-10 23:32,52.47,993.76,1019.66,215,25.44,15.03,-18,1
1623361044,2021-06-10 23:37,52.58,993.78,1019.68,215,25.55,15.16,-19,1
1623361345,2021-06-10 23:42,52.84,993.83,1019.73,215,25.54,15.23,-18,1
1623361646,2021-06-10 23:47,52.91,993.96,1019.87,215,25.55,15.26,-19,1
1623361947,2021-06-10 23:52,53.04,993.99,1019.90,215,25.49,15.24,-18,1
1623362249,2021-06-10 23:57,53.14,994.05,1019.96,215,25.52,15.30,-19,1