1623362851,2021-06-11 00:07,53.19,993.89,1019.79,215,25.52,15.31,-18,1
1623363151,2021-06-11 00:12,53.34,993.94,1019.84,215,25.48,15.32,-18,1
1623363452,2021-06-11 00:17,53.35,993.96,1019.86,215,25.53,15.37,-18,1
1623363753,2021-06-11 00:22,53.44,993.98,1019.88,215,25.44,15.31,-18,1
1623364056,2021-06-11 00:27,53.48,994.04,1019.95,215,25.52,15.40,-18,1
1623364356,2021-06-11 00:32,53.50,993.99,1019.89,215,25.52,15.40,-18,1
1623364657,2021-06-11 00:37,53.55,993.99,1019.90,215,25.50,15.40,-18,1
1623364958,2021-06-11 00:42,53.84,993.79,1019.69,215,25.44,15.43,-18,1
1623365259,2021-06-11 00:47,53.70,993.83,1019.73,215,25.48,15.43,-18,1
1623365560,2021-06-11 00:52,53.62,993.78,1019.68,215,25.48,15.40,-18,1
1623365862,2021-06-11 00:57,53.66,993.83,1019.74,215,25.52,15.45,-18,1
1623366463,2021-06-11 01:07,53.65,993.81,1019.72,215,25.45,15.38,-17,1
1623366763,2021-06-11 01:12,53.58,993.81,1019.71,215,25.52,15.43,-17,1
1623367065,2021-06-11 01:17,53.82,993.73,1019.63,215,25.46,15.44,-17,1
1623367366,2021-06-11 01:22,53.86,993.85,1019.75,215,25.49,15.48,-17,1
1623367667,2021-06-11 01:27,54.30,993.75,1019.66,215,25.49,15.61,-17,1
1623367968,2021-06-11 01:32,53.95,993.88,1019.78,215,25.50,15.52,-17,1
1623368269,2021-06-11 01:37,54.07,993.87,1019.78,215,25.46,15.51,-16,1
1623368570,2021-06-11 01:42,54.05,993.87,1019.77,215,25.40,15.45,-17,1
1623368871,2021-06-11 01:47,54.13,993.89,1019.80,215,25.46,15.53,-17,1
1623369172,2021-06-11 01:52,54.14,993.75,1019.66,215,25.48,15.55,-17,1
1623369473,2021-06-11 01:57,54.14,993.76,1019.67,215,25.48,15.55,-17,1
1623370074,2021-06-11 02:07,54.15,993.78,1019.68,215,25.47,15.55,-17,1
1623370375,2021-06-11 02:12,54.82,993.83,1019.73,215,25.47,15.74,-17,1
1623370676,2021-06-11 02:17,55.00,993.86,1019.77,215,25.47,15.79,-17,1
1623370977,2021-06-11 02:22,55.04,993.87,1019.78,215,25.44,15.77,-17,1
1623371278,2021-06-11 02:27,55.12,993.85,1019.76,215,25.44,15.80,-17,1
1623371579,2021-06-11 02:32,55.12,993.77,1019.67,215,25.47,15.82,-17,1
1623371880,2021-06-11 02:38,55.09,993.80,1019.71,215,25.42,15.77,-17,1
1623372181,2021-06-11 02:43,55.11,993.79,1019.69,215,25.47,15.82,-17,1
1623372482,2021-06-11 02:48,55.08,993.90,1019.81,215,25.44,15.78,-17,1
1623372782,2021-06-11 02:53,55.22,993.81,1019.71,215,25.44,15.82,-17,1
1623373083,2021-06-11 02:58,55.00,993.85,1019.75,215,25.40,15.72,-16,1
1623373684,2021-06-11 03:08,54.94,993.89,1019.79,215,25.43,15.73,-16,1
1623373985,2021-06-11 03:13,54.75,993.91,1019.81,215,25.39,15.64,-16,1
1623374286,2021-06-11 03:18,54.84,993.92,1019.82,215,25.34,15.62,-17,1
1623374587,2021-06-11 03:23,54.67,993.85,1019.76,215,25.35,15.58,-17,1
1623374888,2021-06-11 03:28,54.68,993.87,1019.77,215,25.40,15.63,-17,1
1623375189,2021-06-11 03:33,54.58,993.93,1019.83,215,25.33,15.54,-17,1
1623375489,2021-06-11 03:38,54.46,993.84,1019.74,215,25.37,15.54,-17,1
1623375791,2021-06-11 03:43,54.56,993.86,1019.76,215,25.29,15.49,-17,1
1623376092,2021-06-11 03:48,54.52,993.83,1019.73,215,25.37,15.56,-17,1
1623376393,2021-06-11 03:53,54.30,993.84,1019.74,215,25.33,15.46,-17,1
1623376695,2021-06-11 03:58,54.63,993.80,1019.70,215,25.35,15.57,-18,1
1623376996,2021-06-11 04:03,54.16,993.84,1019.74,215,25.35,15.44,-14,1
1623377297,2021-06-11 04:08,54.08,993.87,1019.77,215,25.24,15.31,-17,1
1623377598,2021-06-11 04:13,54.04,993.86,1019.76,215,25.26,15.32,-17,1
1623377899,2021-06-11 04:18,53.91,993.94,1019.84,215,25.29,15.31,-16,1
1623378199,2021-06-11 04:23,54.01,993.93,1019.83,215,25.31,15.36,-17,1
1623378500,2021-06-11 04:28,53.84,993.92,1019.83,215,25.25,15.25,-16,1
1623378801,2021-06-11 04:33,53.64,993.91,1019.81,215,25.30,15.24,-17,1
1623379102,2021-06-11 04:38,53.25,993.69,1019.59,215,25.25,15.08,-17,1
1623379404,2021-06-11 04:43,53.38,993.84,1019.75,215,25.31,15.17,-17,1
1623379705,2021-06-11 04:48,53.49,993.71,1019.61,215,25.26,15.16,-17,1
1623380006,2021-06-11 04:53,53.53,993.87,1019.77,215,25.30,15.21,-17,1
1623380308,2021-06-11 04:58,53.60,993.77,1019.68,215,25.25,15.18,-17,1
1623380609,2021-06-11 05:03,53.44,993.79,1019.69,215,25.24,15.13,-16,1
1623380911,2021-06-11 05:08,53.62,993.78,1019.68,215,25.22,15.16,-17,1
1623381213,2021-06-11 05:13,53.39,993.82,1019.72,215,25.23,15.10,-17,1
1623381514,2021-06-11 05:18,53.45,993.77,1019.67,215,25.25,15.14,-17,1
1623381816,2021-06-11 05:23,53.42,993.72,1019.62,215,25.24,15.12,-17,1
1623382117,2021-06-11 05:28,53.32,993.81,1019.71,215,25.17,15.03,-17,1
1623382419,2021-06-11 05:33,53.39,993.78,1019.69,215,25.22,15.09,-16,1
1623382720,2021-06-11 05:38,53.45,993.87,1019.77,215,25.24,15.13,-17,1
1623383021,2021-06-11 05:43,53.63,993.89,1019.80,215,25.15,15.10,-17,1
1623383322,2021-06-11 05:48,53.69,993.87,1019.77,215,25.25,15.21,-17,1
1623383624,2021-06-11 05:53,53.65,993.84,1019.74,215,25.25,15.20,-16,1
1623383925,2021-06-11 05:58,53.28,993.93,1019.84,215,25.17,15.01,-17,1
1623384226,2021-06-11 06:03,53.50,993.75,1019.66,215,25.16,15.07,-18,1
1623384527,2021-06-11 06:08,53.48,993.87,1019.77,215,25.21,15.11,-18,1
1623384828,2021-06-11 06:13,53.42,994.03,1019.93,215,25.23,15.11,-18,1
1623385128,2021-06-11 06:18,53.47,994.05,1019.96,215,25.23,15.12,-18,1
1623385429,2021-06-11 06:23,53.65,993.92,1019.82,215,25.29,15.23,-18,1
1623385730,2021-06-11 06:28,53.71,994.12,1020.03,215,25.23,15.20,-18,1
1623386031,2021-06-11 06:33,53.43,994.10,1020.01,215,25.28,15.16,-18,1
1623386332,2021-06-11 06:38,53.48,994.03,1019.93,215,25.25,15.15,-18,1
1623386633,2021-06-11 06:43,52.29,993.98,1019.88,215,25.35,14.89,-18,1
1623386934,2021-06-11 06:48,54.71,994.10,1020.01,215,25.34,15.59,-18,1
1623387235,2021-06-11 06:53,55.71,994.06,1019.97,215,25.56,16.07,-19,1
1623387536,2021-06-11 06:58,55.89,994.11,1020.02,215,25.63,16.19,-18,1
1623387837,2021-06-11 07:03,53.85,994.04,1019.94,215,25.58,15.56,-16,1
1623388137,2021-06-11 07:08,52.88,994.09,1020.00,215,25.53,15.23,-17,1
1623388438,2021-06-11 07:13,52.68,994.18,1020.08,215,25.51,15.15,-17,1
1623388739,2021-06-11 07:18,54.94,994.19,1020.09,215,25.55,15.84,-17,1
1623389040,2021-06-11 07:24,56.50,994.21,1020.11,215,25.59,16.32,-17,1
1623389342,2021-06-11 07:29,57.23,994.14,1020.04,215,25.68,16.61,-17,1
1623389643,2021-06-11 07:34,57.55,994.20,1020.10,215,25.77,16.78,-17,1
1623389945,2021-06-11 07:39,58.92,994.18,1020.09,215,25.80,17.18,-17,1
1623390246,2021-06-11 07:44,59.78,994.25,1020.16,215,25.80,17.41,-17,1
1623390548,2021-06-11 07:49,60.55,994.19,1020.09,215,25.89,17.69,-17,1
1623390849,2021-06-11 07:54,61.41,994.28,1020.19,215,25.89,17.92,-17,1
1623391150,2021-06-11 07:59,61.93,994.17,1020.07,215,25.91,18.07,-17,1
1623391452,2021-06-11 08:04,62.76,994.23,1020.13,215,25.88,18.25,-18,1
1623391752,2021-06-11 08:09,63.40,994.19,1020.10,215,25.90,18.44,-18,1
1623392053,2021-06-11 08:14,63.51,994.25,1020.15,215,25.94,18.50,-17,1
1623392354,2021-06-11 08:19,63.99,994.19,1020.10,215,25.90,18.58,-18,1
1623392654,2021-06-11 08:24,64.36,994.30,1020.20,215,25.96,18.73,-18,1
1623392956,2021-06-11 08:29,64.51,994.15,1020.05,215,25.90,18.71,-18,1
1623393257,2021-06-11 08:34,64.97,994.23,1020.13,215,25.89,18.82,-18,1
1623393557,2021-06-11 08:39,65.20,994.24,1020.14,215,25.90,18.88,-18,1
1623393858,2021-06-11 08:44,66.89,994.24,1020.14,215,25.97,19.36,-18,1
1623394160,2021-06-11 08:49,69.43,994.19,1020.09,215,26.10,20.08,-18,1
1623394461,2021-06-11 08:54,66.82,994.14,1020.04,215,26.12,19.49,-18,1
1623394762,2021-06-11 08:59,66.31,994.08,1019.98,215,26.04,19.29,-18,1
1623395064,2021-06-11 09:04,65.87,994.09,1019.99,215,26.09,19.23,-17,1
1623395365,2021-06-11 09:09,66.38,994.15,1020.05,215,26.03,19.29,-16,1
1623395666,2021-06-11 09:14,66.15,994.12,1020.02,215,26.03,19.24,-16,1
1623395967,2021-06-11 09:19,65.86,994.00,1019.90,215,25.97,19.11,-16,1
1623396268,2021-06-11 09:24,65.40,994.14,1020.04,215,25.99,19.02,-16,1
1623396570,2021-06-11 09:29,65.13,994.14,1020.05,215,26.00,18.96,-17,1
1623396871,2021-06-11 09:34,64.99,993.95,1019.86,215,26.02,18.94,-17,1
1623397175,2021-06-11 09:39,64.75,994.08,1019.99,215,26.00,18.87,-16,1
1623397476,2021-06-11 09:44,64.05,994.01,1019.92,215,25.96,18.65,-16,1
1623397776,2021-06-11 09:49,62.78,993.99,1019.89,215,25.95,18.33,-17,1
1623398078,2021-06-11 09:54,61.70,994.02,1019.92,215,25.94,18.04,-16,1
1623398379,2021-06-11 09:59,62.41,994.05,1019.95,215,26.02,18.30,-16,1
1623398680,2021-06-11 10:04,61.16,994.03,1019.93,215,26.05,18.00,-16,1
1623398981,2021-06-11 10:09,60.91,994.09,1019.99,215,25.95,17.84,-16,1
1623399282,2021-06-11 10:14,59.83,994.01,1019.92,215,25.94,17.55,-16,1
1623399584,2021-06-11 10:19,59.77,994.02,1019.92,215,25.98,17.57,-16,1
1623399885,2021-06-11 10:24,58.43,993.90,1019.81,215,25.96,17.19,-17,1
1623400186,2021-06-11 10:29,58.00,993.99,1019.89,215,25.86,16.99,-16,1
1623400487,2021-06-11 10:34,57.83,993.86,1019.76,215,25.97,17.04,-16,1
1623400789,2021-06-11 10:39,57.73,993.77,1019.67,215,25.89,16.94,-16,1
1623401090,2021-06-11 10:44,57.15,993.92,1019.82,215,25.93,16.82,-16,1
1623401392,2021-06-11 10:49,58.18,993.80,1019.71,215,25.86,17.03,-16,1
1623401693,2021-06-11 10:54,57.98,993.94,1019.84,215,25.93,17.05,-16,1
1623401995,2021-06-11 10:59,56.71,993.69,1019.59,215,25.86,16.63,-16,1
1623402296,2021-06-11 11:04,57.98,993.75,1019.65,215,25.87,16.99,-16,1
1623402598,2021-06-11 11:09,57.85,993.79,1019.69,215,25.91,16.99,-16,1
1623402899,2021-06-11 11:14,58.40,993.91,1019.82,215,25.87,17.10,-16,1
1623403201,2021-06-11 11:20,58.81,993.87,1019.77,215,25.88,17.22,-16,1
1623403502,2021-06-11 11:25,59.45,993.86,1019.77,215,25.89,17.40,-16,1
1623403805,2021-06-11 11:30,59.27,993.75,1019.66,215,25.91,17.37,-17,1
1623404106,2021-06-11 11:35,58.00,993.74,1019.65,215,25.87,17.00,-16,1
1623404407,2021-06-11 11:40,57.22,993.72,1019.62,215,25.92,16.83,-16,1
1623404709,2021-06-11 11:45,57.05,993.57,1019.47,215,25.88,16.74,-16,1
1623405011,2021-06-11 11:50,56.04,993.79,1019.69,215,25.94,16.52,-16,1
1623405312,2021-06-11 11:55,53.89,993.56,1019.46,215,25.89,15.86,-16,1
1623405614,2021-06-11 12:00,55.07,993.51,1019.41,215,25.88,16.19,-16,1
1623405915,2021-06-11 12:05,53.62,993.33,1019.24,215,25.91,15.80,-17,1
1623406217,2021-06-11 12:10,54.08,993.49,1019.39,215,25.87,15.90,-17,1
1623406518,2021-06-11 12:15,53.41,993.23,1019.14,215,25.86,15.69,-17,1
1623406819,2021-06-11 12:20,53.76,993.19,1019.09,215,25.89,15.82,-17,1
1623407121,2021-06-11 12:25,53.57,993.21,1019.12,215,25.86,15.74,-17,1
1623407422,2021-06-11 12:30,52.73,993.00,1018.90,215,25.83,15.46,-17,1
1623407725,2021-06-11 12:35,52.67,992.97,1018.88,215,25.83,15.45,-17,1
1623408026,2021-06-11 12:40,52.68,993.00,1018.90,215,25.86,15.48,-17,1
1623408327,2021-06-11 12:45,51.78,992.61,1018.51,215,25.89,15.23,-17,1
1623408629,2021-06-11 12:50,50.50,992.93,1018.83,215,25.75,14.72,-17,1
1623408930,2021-06-11 12:55,51.01,992.65,1018.56,215,25.83,14.95,-17,1
1623409231,2021-06-11 13:00,51.08,992.45,1018.36,215,25.75,14.89,-17,1
1623409532,2021-06-11 13:05,51.38,992.50,1018.41,215,25.79,15.02,-17,1
1623409833,2021-06-11 13:10,51.57,992.49,1018.40,215,25.88,15.16,-17,1
1623410134,2021-06-11 13:15,51.65,992.56,1018.46,215,25.95,15.25,-17,1
1623410436,2021-06-11 13:20,51.04,992.41,1018.32,215,25.90,15.02,-17,1
1623410737,2021-06-11 13:25,50.92,992.50,1018.40,215,26.05,15.12,-17,1
1623411038,2021-06-11 13:30,50.82,992.45,1018.35,215,26.13,15.17,-17,1
1623411339,2021-06-11 13:35,51.92,992.39,1018.30,215,26.17,15.54,-16,1
1623411641,2021-06-11 13:40,51.59,992.27,1018.17,215,26.27,15.53,-17,1
1623411942,2021-06-11 13:45,50.82,992.30,1018.21,215,26.14,15.17,-17,1
1623412243,2021-06-11 13:50,49.74,991.89,1017.79,215,26.47,15.14,-17,1
1623412544,2021-06-11 13:55,48.90,991.74,1017.64,215,26.34,14.76,-16,1
1623412845,2021-06-11 14:00,47.74,991.84,1017.74,215,26.39,14.43,-17,1
1623413146,2021-06-11 14:05,46.79,991.66,1017.56,215,26.36,14.10,-18,1
1623413447,2021-06-11 14:10,47.29,992.01,1017.92,215,26.56,14.44,-18,1
1623413747,2021-06-11 14:15,46.41,991.63,1017.53,215,26.40,14.01,-18,1
1623414048,2021-06-11 14:20,45.95,991.64,1017.54,215,26.54,13.98,-18,1
1623414349,2021-06-11 14:25,46.36,991.64,1017.54,215,26.35,13.94,-18,1
1623414650,2021-06-11 14:30,46.13,991.70,1017.61,215,26.57,14.07,-18,1
1623414950,2021-06-11 14:35,45.47,991.57,1017.48,215,26.29,13.59,-18,1
1623415251,2021-06-11 14:40,45.20,991.56,1017.46,215,26.41,13.61,-18,1
1623415552,2021-06-11 14:45,44.45,991.65,1017.55,215,26.33,13.28,-18,1
1623415853,2021-06-11 14:50,44.54,991.97,1017.87,215,26.41,13.38,-18,1
1623416154,2021-06-11 14:55,44.52,991.79,1017.69,215,26.31,13.29,-18,1
1623416455,2021-06-11 15:00,43.72,991.51,1017.41,215,26.51,13.19,-18,1
1623416755,2021-06-11 15:05,44.87,991.51,1017.41,215,26.16,13.27,-16,1
1623417057,2021-06-11 15:10,43.34,992.10,1018.01,215,26.21,12.78,-15,1
1623417358,2021-06-11 15:15,44.44,992.47,1018.37,215,26.17,13.13,-16,1
1623417659,2021-06-11 15:20,45.64,992.30,1018.20,215,26.07,13.45,-15,1
1623417960,2021-06-11 15:26,45.12,992.24,1018.15,215,26.04,13.25,-16,1
1623418260,2021-06-11 15:31,46.60,992.46,1018.36,215,26.19,13.88,-16,1
1623418561,2021-06-11 15:36,47.54,992.26,1018.16,215,26.21,14.20,-16,1
1623418862,2021-06-11 15:41,47.76,992.15,1018.05,215,26.18,14.25,-16,1
1623419162,2021-06-11 15:46,49.23,992.37,1018.27,215,25.98,14.53,-16,1
1623419463,2021-06-11 15:51,48.90,992.31,1018.22,215,26.04,14.49,-15,1
1623419764,2021-06-11 15:56,48.55,992.17,1018.08,215,25.85,14.20,-15,1
1623420065,2021-06-11 16:01,47.62,992.54,1018.44,215,26.16,14.19,-16,1
1623420365,2021-06-11 16:06,47.97,992.70,1018.60,215,26.02,14.17,-19,1
1623420666,2021-06-11 16:11,47.81,992.49,1018.40,215,26.00,14.10,-18,1
1623420967,2021-06-11 16:16,48.83,992.65,1018.55,215,26.01,14.44,-18,1
1623421269,2021-06-11 16:21,48.60,992.43,1018.34,215,25.83,14.20,-17,1
1623421570,2021-06-11 16:26,48.45,992.35,1018.26,215,25.84,14.16,-17,1
1623421871,2021-06-11 16:31,48.14,992.32,1018.22,215,26.05,14.25,-17,1
1623422172,2021-06-11 16:36,47.98,992.50,1018.40,215,25.83,14.00,-17,1
1623422473,2021-06-11 16:41,47.68,992.67,1018.58,215,25.95,14.01,-17,1
1623422773,2021-06-11 16:46,47.73,992.74,1018.64,215,25.87,13.96,-17,1
1623423074,2021-06-11 16:51,47.32,992.59,1018.50,215,25.98,13.92,-17,1
1623423374,2021-06-11 16:56,47.58,992.66,1018.56,215,25.87,13.91,-17,1
1623423676,2021-06-11 17:01,47.11,992.25,1018.15,215,25.82,13.71,-17,1
1623423979,2021-06-11 17:06,47.94,992.64,1018.54,215,25.76,13.92,-17,1
1623424280,2021-06-11 17:11,47.58,992.28,1018.18,215,25.96,13.99,-17,1
1623424582,2021-06-11 17:16,47.56,992.34,1018.24,215,25.78,13.82,-17,1
1623424883,2021-06-11 17:21,47.39,992.12,1018.02,215,25.95,13.92,-17,1
1623425183,2021-06-11 17:26,47.16,992.40,1018.31,215,25.79,13.70,-17,1
1623425484,2021-06-11 17:31,46.91,991.96,1017.86,215,25.95,13.76,-17,1
1623425785,2021-06-11 17:36,46.85,991.90,1017.81,215,25.71,13.52,-17,1
1623426086,2021-06-11 17:41,46.57,991.93,1017.84,215,25.87,13.58,-17,1
1623426387,2021-06-11 17:46,46.52,992.10,1018.00,215,25.64,13.35,-17,1
1623426688,2021-06-11 17:51,46.65,992.10,1018.00,215,25.81,13.55,-17,1
1623426988,2021-06-11 17:56,46.62,992.47,1018.37,215,25.85,13.57,-17,1
1623427289,2021-06-11 18:01,46.40,992.33,1018.23,215,25.90,13.55,-17,1
1623427589,2021-06-11 18:06,46.16,992.38,1018.28,215,25.79,13.37,-18,1
1623427890,2021-06-11 18:11,46.32,992.38,1018.28,215,25.76,13.39,-19,1
1623428191,2021-06-11 18:16,47.31,992.36,1018.26,215,25.77,13.73,-19,1
1623428492,2021-06-11 18:21,47.06,992.33,1018.23,215,25.89,13.76,-19,1
1623428792,2021-06-11 18:26,46.69,992.47,1018.37,215,25.68,13.44,-18,1
1623429093,2021-06-11 18:31,46.65,992.55,1018.45,215,25.65,13.40,-18,1
1623429393,2021-06-11 18:36,46.77,992.57,1018.48,215,25.66,13.45,-18,1
1623429694,2021-06-11 18:41,46.68,992.17,1018.08,215,25.82,13.57,-18,1
1623429995,2021-06-11 18:46,46.46,992.20,1018.11,215,25.71,13.40,-19,1
1623430295,2021-06-11 18:51,46.33,992.32,1018.22,215,25.76,13.40,-18,1
1623430596,2021-06-11 18:56,46.21,992.48,1018.38,215,25.48,13.10,-18,1
1623430896,2021-06-11 19:01,46.71,992.38,1018.28,215,25.60,13.38,-18,1
1623431197,2021-06-11 19:06,46.88,992.40,1018.31,215,25.48,13.33,-17,1
1623431498,2021-06-11 19:11,47.21,992.06,1017.97,215,25.49,13.44,-17,1
1623431799,2021-06-11 19:16,47.41,992.01,1017.92,215,25.51,13.52,-17,1
1623432100,2021-06-11 19:21,47.30,991.82,1017.72,215,25.71,13.67,-17,1
1623432400,2021-06-11 19:26,47.00,992.24,1018.15,215,25.51,13.39,-17,1
1623432701,2021-06-11 19:31,47.10,992.30,1018.21,215,25.42,13.34,-17,1
1623433001,2021-06-11 19:36,46.96,992.15,1018.06,215,25.68,13.53,-17,1
1623433302,2021-06-11 19:41,46.91,992.05,1017.96,215,25.59,13.43,-17,1
1623433603,2021-06-11 19:46,46.63,992.05,1017.95,215,25.66,13.41,-18,1
1623433904,2021-06-11 19:51,46.46,992.25,1018.15,215,25.54,13.24,-18,1
1623434204,2021-06-11 19:56,46.50,992.57,1018.47,215,25.47,13.19,-18,1
1623434505,2021-06-11 20:01,46.95,992.17,1018.07,215,25.52,13.38,-18,1
1623434806,2021-06-11 20:06,47.59,992.22,1018.12,215,25.38,13.46,-17,1
1623435107,2021-06-11 20:11,47.60,992.14,1018.04,215,25.51,13.59,-17,1
1623435407,2021-06-11 20:16,47.52,992.09,1017.99,215,25.62,13.66,-17,1
1623435709,2021-06-11 20:21,47.88,992.32,1018.22,215,25.41,13.58,-17,1
1623436010,2021-06-11 20:26,48.04,992.24,1018.14,215,25.63,13.84,-17,1
1623436310,2021-06-11 20:31,47.85,992.34,1018.24,215,25.62,13.77,-17,1
1623436611,2021-06-11 20:36,47.75,992.52,1018.42,215,25.38,13.52,-17,1
1623436911,2021-06-11 20:41,47.45,992.36,1018.26,215,25.54,13.56,-16,1
1623437212,2021-06-11 20:46,48.55,992.34,1018.24,215,25.48,13.86,-16,1
1623437513,2021-06-11 20:51,48.07,992.69,1018.59,215,25.30,13.55,-16,1
1623437813,2021-06-11 20:56,48.26,992.38,1018.28,215,25.48,13.77,-18,1
1623438114,2021-06-11 21:01,48.28,992.42,1018.32,215,25.30,13.61,-18,1
1623438415,2021-06-11 21:06,48.41,992.80,1018.71,215,25.39,13.74,-16,1
1623438716,2021-06-11 21:11,48.44,992.86,1018.76,215,25.35,13.71,-16,1
1623439017,2021-06-11 21:16,50.24,992.91,1018.82,215,25.33,14.25,-16,1
1623439322,2021-06-11 21:22,50.12,992.66,1018.56,215,25.20,14.10,-16,1
1623439624,2021-06-11 21:27,49.94,992.93,1018.84,215,25.25,14.09,-16,1
1623439926,2021-06-11 21:32,49.52,992.86,1018.76,215,25.30,14.00,-16,1
1623440228,2021-06-11 21:37,49.46,992.97,1018.87,215,25.32,14.00,-16,1
1623440529,2021-06-11 21:42,49.10,993.17,1019.07,215,25.36,13.93,-16,1
1623440831,2021-06-11 21:47,48.89,993.04,1018.94,215,25.35,13.85,-16,1
1623441132,2021-06-11 21:52,48.83,993.16,1019.06,215,25.32,13.80,-16,1
1623441433,2021-06-11 21:57,49.28,993.03,1018.93,215,25.36,13.98,-16,1
1623442037,2021-06-11 22:07,49.86,993.01,1018.91,215,25.37,14.17,-16,1
1623442338,2021-06-11 22:12,49.27,993.17,1019.07,215,25.41,14.02,-16,1
1623442639,2021-06-11 22:17,48.34,992.94,1018.84,215,25.39,13.71,-16,1
1623442943,2021-06-11 22:22,47.52,992.87,1018.77,215,25.31,13.38,-16,1
1623443244,2021-06-11 22:27,47.62,993.02,1018.92,215,25.35,13.45,-16,1
1623443545,2021-06-11 22:32,47.47,993.12,1019.02,215,25.29,13.34,-16,1
1623443846,2021-06-11 22:37,47.38,993.08,1018.99,215,25.36,13.38,-16,1
1623444147,2021-06-11 22:42,49.20,992.99,1018.89,215,25.40,13.99,-16,1
1623444449,2021-06-11 22:47,50.37,992.89,1018.79,215,25.43,14.38,-16,1
1623444750,2021-06-11 22:52,50.83,992.98,1018.88,215,25.54,14.62,-16,1
1623445052,2021-06-11 22:57,53.46,993.00,1018.90,215,25.42,15.30,-17,1
1623445653,2021-06-11 23:07,55.73,993.14,1019.04,215,25.74,16.25,-16,1
1623445954,2021-06-11 23:12,55.58,993.13,1019.04,215,25.72,16.18,-16,1
1623446255,2021-06-11 23:17,55.97,993.13,1019.04,215,25.68,16.26,-16,1
1623446556,2021-06-11 23:22,56.85,993.15,1019.06,215,25.74,16.56,-16,1
1623446857,2021-06-11 23:27,57.28,993.18,1019.08,215,25.75,16.69,-16,1
1623447159,2021-06-11 23:32,57.29,993.08,1018.98,215,25.75,16.69,-16,1
1623447461,2021-06-11 23:37,57.29,993.19,1019.10,215,25.76,16.70,-16,1
1623447761,2021-06-11 23:42,57.45,993.04,1018.95,215,25.82,16.80,-16,1
1623448063,2021-06-11 23:47,57.30,993.10,1019.00,215,25.77,16.71,-16,1
1623448364,2021-06-11 23:52,57.66,993.19,1019.09,215,25.72,16.76,-16,1
1623448666,2021-06-11 23:57,57.89,993.07,1018.97,215,25.76,16.86,-16,1