1623449267,2021-06-12 00:07,57.51,993.05,1018.96,215,25.76,16.76,-17,1
1623449568,2021-06-12 00:12,57.15,993.14,1019.05,215,25.78,16.68,-17,1
1623449869,2021-06-12 00:17,61.31,993.15,1019.05,215,25.81,17.82,-17,1
1623450170,2021-06-12 00:22,61.93,993.03,1018.93,215,25.99,18.15,-17,1
1623450472,2021-06-12 00:27,60.08,993.00,1018.90,215,25.97,17.65,-18,1
1623450773,2021-06-12 00:32,59.72,993.15,1019.06,215,25.97,17.55,-18,1
1623451074,2021-06-12 00:37,59.65,992.99,1018.90,215,25.85,17.42,-18,1
1623451375,2021-06-12 00:42,59.61,993.19,1019.09,215,25.75,17.32,-18,1
1623451676,2021-06-12 00:47,59.76,992.99,1018.89,215,25.87,17.47,-18,1
1623451977,2021-06-12 00:52,59.83,993.13,1019.03,215,25.85,17.47,-18,1
1623452278,2021-06-12 00:57,60.52,993.15,1019.05,215,25.88,17.68,-18,1
1623452879,2021-06-12 01:07,55.13,993.20,1019.11,215,25.66,16.00,-16,1
1623453181,2021-06-12 01:13,55.30,993.25,1019.15,215,25.63,16.02,-16,1
1623453481,2021-06-12 01:18,55.78,993.22,1019.12,215,25.65,16.17,-16,1
1623453783,2021-06-12 01:23,56.37,993.04,1018.95,215,25.59,16.29,-16,1
1623454083,2021-06-12 01:28,56.55,993.11,1019.01,215,25.63,16.37,-16,1
1623454384,2021-06-12 01:33,56.78,993.20,1019.10,215,25.53,16.34,-16,1
1623454685,2021-06-12 01:38,56.86,993.15,1019.05,215,25.56,16.39,-16,1
1623454986,2021-06-12 01:43,57.04,993.21,1019.11,215,25.63,16.51,-17,1
1623455287,2021-06-12 01:48,57.03,993.13,1019.03,215,25.58,16.46,-17,1
1623455588,2021-06-12 01:53,57.20,993.12,1019.02,215,25.66,16.58,-17,1
1623455889,2021-06-12 01:58,57.32,992.93,1018.83,215,25.63,16.58,-17,1
1623456190,2021-06-12 02:03,57.28,993.10,1019.00,215,25.60,16.55,-16,1
1623456491,2021-06-12 02:08,57.27,993.12,1019.02,215,25.66,16.60,-17,1
1623456792,2021-06-12 02:13,57.31,993.04,1018.94,215,25.52,16.48,-17,1
1623457093,2021-06-12 02:18,57.07,992.94,1018.84,215,25.58,16.47,-17,1
1623457394,2021-06-12 02:23,57.38,993.11,1019.02,215,25.60,16.57,-17,1
1623457695,2021-06-12 02:28,57.34,992.94,1018.84,215,25.63,16.59,-17,1
1623457996,2021-06-12 02:33,57.35,992.82,1018.72,215,25.54,16.51,-17,1
1623458297,2021-06-12 02:38,57.30,992.85,1018.76,215,25.57,16.52,-17,1
1623458599,2021-06-12 02:43,57.32,992.81,1018.72,215,25.63,16.58,-17,1
1623458900,2021-06-12 02:48,57.22,992.94,1018.84,215,25.49,16.43,-17,1
1623459201,2021-06-12 02:53,57.17,992.72,1018.62,215,25.57,16.49,-17,1
1623459502,2021-06-12 02:58,57.04,992.82,1018.72,215,25.60,16.48,-17,1
1623459803,2021-06-12 03:03,56.86,992.96,1018.87,215,25.53,16.36,-16,1
1623460104,2021-06-12 03:08,56.73,992.96,1018.87,215,25.56,16.36,-17,1
1623460405,2021-06-12 03:13,56.72,992.84,1018.75,215,25.57,16.36,-17,1
1623460706,2021-06-12 03:18,56.77,992.80,1018.70,215,25.44,16.26,-17,1
1623461008,2021-06-12 03:23,56.49,992.89,1018.79,215,25.52,16.25,-17,1
1623461309,2021-06-12 03:28,56.36,992.86,1018.76,215,25.51,16.21,-17,1
1623461610,2021-06-12 03:33,56.31,992.78,1018.68,215,25.42,16.11,-17,1
1623461911,2021-06-12 03:38,56.19,992.77,1018.68,215,25.53,16.18,-17,1
1623462213,2021-06-12 03:43,56.13,992.78,1018.69,215,25.44,16.08,-17,1
1623462513,2021-06-12 03:48,56.33,992.83,1018.74,215,25.52,16.21,-17,1
1623462815,2021-06-12 03:53,55.91,992.68,1018.59,215,25.49,16.06,-17,1
1623463116,2021-06-12 03:58,55.83,992.89,1018.79,215,25.39,15.95,-17,1
1623463417,2021-06-12 04:03,55.76,992.85,1018.75,215,25.49,16.02,-16,1
1623463718,2021-06-12 04:08,55.41,992.88,1018.79,215,25.48,15.91,-16,1
1623464019,2021-06-12 04:13,55.54,992.85,1018.76,215,25.41,15.89,-16,1
1623464319,2021-06-12 04:18,55.50,992.82,1018.72,215,25.47,15.93,-16,1
1623464621,2021-06-12 04:23,55.53,992.85,1018.75,215,25.31,15.79,-16,1
1623464921,2021-06-12 04:28,54.94,992.80,1018.71,215,25.35,15.66,-16,1
1623465222,2021-06-12 04:33,55.04,992.71,1018.61,215,25.45,15.78,-16,1
1623465523,2021-06-12 04:38,55.15,992.69,1018.59,215,25.41,15.78,-16,1
1623465824,2021-06-12 04:43,55.57,992.62,1018.52,215,25.45,15.93,-16,1
1623466126,2021-06-12 04:48,54.99,992.70,1018.60,215,25.41,15.73,-16,1
1623466427,2021-06-12 04:53,54.83,992.79,1018.70,215,25.38,15.66,-16,1
1623466729,2021-06-12 04:58,54.93,992.77,1018.68,215,25.39,15.70,-16,1
1623467030,2021-06-12 05:03,54.69,992.68,1018.58,215,25.28,15.52,-17,1
1623467332,2021-06-12 05:08,54.66,992.64,1018.55,215,25.31,15.54,-17,1
1623467633,2021-06-12 05:13,54.58,992.67,1018.58,215,25.37,15.57,-17,1
1623467936,2021-06-12 05:18,54.46,992.77,1018.67,215,25.41,15.58,-17,1
1623468238,2021-06-12 05:23,54.91,992.70,1018.60,215,25.37,15.67,-18,1
1623468539,2021-06-12 05:28,54.59,992.91,1018.82,215,25.37,15.58,-18,1
1623468841,2021-06-12 05:34,54.39,992.77,1018.67,215,25.34,15.49,-17,1
1623469142,2021-06-12 05:39,54.50,992.93,1018.84,215,25.28,15.47,-18,1
1623469444,2021-06-12 05:44,54.53,992.78,1018.68,215,25.33,15.52,-18,1
1623469746,2021-06-12 05:49,54.63,992.88,1018.79,215,25.39,15.61,-18,1
1623470047,2021-06-12 05:54,54.64,992.94,1018.85,215,25.35,15.58,-18,1
1623470348,2021-06-12 05:59,54.77,993.00,1018.90,215,25.29,15.56,-18,1
1623470648,2021-06-12 06:04,54.84,992.99,1018.90,215,25.28,15.57,-16,1
1623470950,2021-06-12 06:09,54.86,992.94,1018.84,215,25.31,15.60,-16,1
1623471251,2021-06-12 06:14,54.96,993.04,1018.95,215,25.41,15.72,-17,1
1623471554,2021-06-12 06:19,55.31,993.06,1018.96,215,25.43,15.84,-17,1
1623471855,2021-06-12 06:24,55.31,993.12,1019.03,215,25.33,15.74,-17,1
1623472156,2021-06-12 06:29,55.53,993.10,1019.00,215,25.44,15.91,-17,1
1623472457,2021-06-12 06:34,56.86,993.07,1018.98,215,25.52,16.36,-17,1
1623472758,2021-06-12 06:39,59.02,992.96,1018.86,215,25.63,17.05,-17,1
1623473059,2021-06-12 06:44,57.04,993.05,1018.96,215,25.62,16.50,-17,1
1623473363,2021-06-12 06:49,56.28,993.04,1018.94,215,25.64,16.31,-17,1
1623473664,2021-06-12 06:54,53.83,992.99,1018.90,215,25.62,15.59,-17,1
1623473965,2021-06-12 06:59,53.04,993.00,1018.91,215,25.51,15.26,-17,1
1623474266,2021-06-12 07:04,52.77,992.96,1018.87,215,25.45,15.12,-16,1
1623474568,2021-06-12 07:09,52.53,993.01,1018.91,215,25.41,15.02,-16,1
1623474868,2021-06-12 07:14,52.00,993.09,1018.99,215,25.41,14.86,-16,1
1623475169,2021-06-12 07:19,51.64,992.99,1018.89,215,25.37,14.72,-16,1
1623475470,2021-06-12 07:24,51.25,992.96,1018.86,215,25.34,14.57,-16,1
1623475770,2021-06-12 07:29,50.68,992.96,1018.86,215,25.37,14.42,-16,1
1623476075,2021-06-12 07:34,52.45,992.94,1018.85,215,25.42,15.00,-16,1
1623476377,2021-06-12 07:39,53.75,992.94,1018.84,215,25.50,15.46,-16,1
1623476677,2021-06-12 07:44,55.15,992.90,1018.80,215,25.68,16.03,-16,1
1623476979,2021-06-12 07:49,55.57,992.77,1018.68,215,25.75,16.21,-16,1
1623477280,2021-06-12 07:54,55.53,992.72,1018.62,215,25.77,16.22,-16,1
1623477581,2021-06-12 07:59,55.82,992.82,1018.73,215,25.84,16.36,-16,1
1623477883,2021-06-12 08:04,56.21,992.74,1018.64,215,25.87,16.50,-17,1
1623478184,2021-06-12 08:09,56.39,992.83,1018.73,215,26.04,16.71,-18,1
1623478485,2021-06-12 08:14,55.83,992.85,1018.75,215,26.07,16.58,-17,1
1623478786,2021-06-12 08:19,56.14,992.75,1018.65,215,26.01,16.61,-17,1
1623479087,2021-06-12 08:24,57.03,992.72,1018.63,215,26.02,16.87,-18,1
1623479388,2021-06-12 08:29,56.36,992.73,1018.64,215,25.98,16.64,-17,1
1623479689,2021-06-12 08:34,55.62,992.69,1018.59,215,25.96,16.42,-17,1
1623479990,2021-06-12 08:39,54.92,992.76,1018.66,215,25.84,16.11,-17,1
1623480292,2021-06-12 08:44,54.63,992.67,1018.57,215,25.89,16.07,-17,1
1623480593,2021-06-12 08:49,54.41,992.66,1018.56,215,25.81,15.94,-17,1
1623480894,2021-06-12 08:54,54.30,992.67,1018.57,215,25.87,15.96,-17,1
1623481195,2021-06-12 08:59,54.94,992.53,1018.44,215,25.85,16.12,-17,1
1623481497,2021-06-12 09:04,55.10,992.48,1018.39,215,25.88,16.20,-17,1
1623481798,2021-06-12 09:09,54.80,992.46,1018.37,215,25.82,16.06,-17,1
1623482100,2021-06-12 09:15,54.46,992.53,1018.43,215,25.90,16.03,-17,1
1623482402,2021-06-12 09:20,54.27,992.48,1018.39,215,25.88,15.96,-17,1
1623482702,2021-06-12 09:25,54.83,992.52,1018.43,215,25.86,16.10,-17,1
1623483004,2021-06-12 09:30,57.25,992.45,1018.35,215,25.89,16.81,-17,1
1623483305,2021-06-12 09:35,59.03,992.42,1018.33,215,25.96,17.36,-17,1
1623483607,2021-06-12 09:40,60.10,992.42,1018.32,215,26.04,17.72,-17,1
1623483908,2021-06-12 09:45,57.43,992.52,1018.42,215,26.04,17.00,-17,1
1623484209,2021-06-12 09:50,53.82,992.44,1018.34,215,26.06,16.00,-17,1
1623484510,2021-06-12 09:55,52.80,992.25,1018.16,215,26.01,15.65,-17,1
1623484812,2021-06-12 10:00,51.52,992.18,1018.08,215,25.89,15.16,-17,1
1623485113,2021-06-12 10:05,51.45,992.29,1018.19,215,25.79,15.04,-17,1
1623485415,2021-06-12 10:10,50.74,992.33,1018.24,215,25.81,14.85,-17,1
1623485716,2021-06-12 10:15,50.08,992.22,1018.12,215,25.69,14.53,-17,1
1623486017,2021-06-12 10:20,49.91,992.23,1018.14,215,25.83,14.61,-17,1
1623486319,2021-06-12 10:25,49.21,992.32,1018.23,215,25.81,14.37,-17,1
1623486620,2021-06-12 10:30,48.31,992.24,1018.14,215,25.74,14.02,-17,1
1623486921,2021-06-12 10:35,47.91,992.30,1018.20,215,25.83,13.98,-17,1
1623487223,2021-06-12 10:40,47.43,992.37,1018.27,215,25.80,13.79,-17,1
1623487524,2021-06-12 10:45,46.25,992.31,1018.22,215,25.78,13.39,-17,1
1623487826,2021-06-12 10:50,46.57,992.20,1018.10,215,25.75,13.47,-17,1
1623488127,2021-06-12 10:55,46.35,992.22,1018.12,215,25.84,13.48,-17,1
1623488429,2021-06-12 11:00,45.78,992.25,1018.15,215,25.81,13.26,-17,1
1623488730,2021-06-12 11:05,45.50,992.08,1017.98,215,25.78,13.14,-17,1
1623489031,2021-06-12 11:10,45.01,992.04,1017.95,215,25.73,12.93,-17,1
1623489332,2021-06-12 11:15,44.87,992.22,1018.12,215,25.77,12.92,-17,1
1623489634,2021-06-12 11:20,44.87,992.15,1018.06,215,25.85,12.99,-18,1
1623489936,2021-06-12 11:25,43.98,992.13,1018.04,215,25.82,12.66,-18,1
1623490237,2021-06-12 11:30,43.22,992.08,1017.99,215,25.83,12.40,-17,1
1623490538,2021-06-12 11:35,43.00,991.98,1017.88,215,25.77,12.27,-17,1
1623490839,2021-06-12 11:40,44.29,992.00,1017.91,215,25.93,12.86,-17,1
1623491140,2021-06-12 11:45,48.38,991.83,1017.73,215,25.96,14.25,-17,1
1623491441,2021-06-12 11:50,48.22,991.90,1017.80,215,25.89,14.13,-17,1
1623491742,2021-06-12 11:55,46.83,991.85,1017.75,215,25.86,13.65,-17,1
1623492044,2021-06-12 12:00,45.42,991.76,1017.67,215,25.81,13.14,-17,1
1623492345,2021-06-12 12:05,44.49,991.74,1017.64,215,25.81,12.82,-16,1
1623492646,2021-06-12 12:10,44.48,991.52,1017.42,215,25.87,12.88,-16,1
1623492947,2021-06-12 12:15,44.41,991.61,1017.52,215,25.79,12.78,-16,1
1623493249,2021-06-12 12:20,43.66,991.47,1017.37,215,25.78,12.51,-16,1
1623493551,2021-06-12 12:25,43.38,991.48,1017.38,215,25.64,12.29,-16,1
1623493852,2021-06-12 12:30,43.26,991.40,1017.30,215,25.76,12.35,-16,1
1623494156,2021-06-12 12:35,42.90,991.28,1017.18,215,25.69,12.16,-16,1
1623494456,2021-06-12 12:40,42.80,991.27,1017.17,215,25.66,12.10,-16,1
1623494758,2021-06-12 12:45,43.09,991.22,1017.12,215,25.66,12.20,-16,1
1623495060,2021-06-12 12:51,42.72,990.95,1016.85,215,25.64,12.05,-16,1
1623495364,2021-06-12 12:56,42.37,990.80,1016.71,215,25.68,11.96,-16,1
1623495665,2021-06-12 13:01,42.31,990.70,1016.60,215,25.67,11.93,-16,1
1623496269,2021-06-12 13:11,42.59,990.69,1016.59,215,25.54,11.91,-16,1
1623496570,2021-06-12 13:16,42.74,990.74,1016.64,215,25.74,12.15,-16,1
1623496871,2021-06-12 13:21,42.55,990.63,1016.54,215,25.65,12.00,-16,1
1623497173,2021-06-12 13:26,42.64,990.31,1016.21,215,25.66,12.04,-16,1
1623497474,2021-06-12 13:31,45.56,990.46,1016.37,215,25.62,13.01,-16,1
1623497777,2021-06-12 13:36,44.24,990.38,1016.28,215,25.62,12.56,-16,1
1623498078,2021-06-12 13:41,44.44,990.55,1016.45,215,25.69,12.70,-16,1
1623498378,2021-06-12 13:46,44.15,990.37,1016.28,215,25.77,12.67,-16,1
1623498679,2021-06-12 13:51,46.12,990.42,1016.33,215,25.87,13.43,-16,1
1623498980,2021-06-12 13:56,44.89,990.39,1016.29,215,25.80,12.95,-16,1
1623499281,2021-06-12 14:01,44.58,990.22,1016.13,215,25.89,12.92,-16,1
1623499582,2021-06-12 14:06,44.62,990.26,1016.17,215,25.97,13.01,-18,1
1623499883,2021-06-12 14:11,44.82,990.27,1016.18,215,25.95,13.06,-17,1
1623500185,2021-06-12 14:16,44.58,989.98,1015.88,215,25.87,12.91,-19,1
1623500485,2021-06-12 14:21,44.78,990.10,1016.00,215,25.94,13.04,-18,1
1623500788,2021-06-12 14:26,44.15,989.80,1015.71,215,25.90,12.79,-17,1
1623501089,2021-06-12 14:31,45.76,989.81,1015.71,215,25.89,13.33,-18,1
1623501391,2021-06-12 14:36,45.88,989.69,1015.59,215,26.07,13.53,-17,1
1623501692,2021-06-12 14:41,46.31,989.59,1015.50,215,25.98,13.59,-18,1
1623501993,2021-06-12 14:46,45.51,989.25,1015.15,215,26.03,13.37,-18,1
1623502294,2021-06-12 14:51,46.19,989.19,1015.09,215,26.15,13.71,-27,1
1623502595,2021-06-12 14:56,45.03,989.22,1015.12,215,26.24,13.40,-18,1
1623502896,2021-06-12 15:01,44.39,989.30,1015.21,215,26.19,13.13,-18,1
1623503197,2021-06-12 15:06,43.47,989.09,1014.99,215,26.27,12.88,-17,1
1623503497,2021-06-12 15:11,43.47,989.17,1015.07,215,26.07,12.70,-17,1
1623503799,2021-06-12 15:16,43.63,989.17,1015.07,215,26.21,12.88,-17,1
1623504100,2021-06-12 15:21,44.02,989.10,1015.00,215,26.24,13.05,-17,1
1623504402,2021-06-12 15:26,43.05,988.94,1014.85,215,26.14,12.62,-18,1
1623504703,2021-06-12 15:31,43.58,989.10,1015.01,215,26.19,12.85,-17,1
1623505005,2021-06-12 15:36,43.45,988.97,1014.87,215,26.15,12.77,-17,1
1623505305,2021-06-12 15:41,43.84,988.87,1014.78,215,26.13,12.89,-17,1
1623505606,2021-06-12 15:46,49.72,988.86,1014.77,215,26.05,14.75,-18,1
1623505907,2021-06-12 15:51,45.42,988.83,1014.73,215,26.00,13.31,-17,1
1623506208,2021-06-12 15:56,44.52,988.64,1014.55,215,26.12,13.11,-17,1
1623506509,2021-06-12 16:01,46.84,988.65,1014.55,215,26.13,13.90,-18,1
1623506812,2021-06-12 16:06,47.03,988.66,1014.56,215,26.19,14.02,-17,1
1623507113,2021-06-12 16:11,46.89,988.51,1014.41,215,26.12,13.91,-19,1
1623507414,2021-06-12 16:16,46.85,988.58,1014.49,215,26.17,13.94,-17,1
1623507715,2021-06-12 16:21,46.54,988.64,1014.54,215,26.10,13.77,-17,1
1623508016,2021-06-12 16:26,46.48,988.36,1014.27,215,26.03,13.69,-16,1
1623508318,2021-06-12 16:31,46.14,988.27,1014.18,215,26.04,13.59,-16,1
1623508619,2021-06-12 16:36,46.90,988.39,1014.29,215,25.97,13.78,-17,1
1623508921,2021-06-12 16:42,48.49,988.32,1014.23,215,26.02,14.34,-17,1
1623509222,2021-06-12 16:47,48.69,988.27,1014.17,215,25.95,14.33,-17,1
1623509525,2021-06-12 16:52,46.88,988.15,1014.05,215,26.01,13.81,-17,1
1623509827,2021-06-12 16:57,46.82,987.88,1013.79,215,25.86,13.65,-17,1
1623510128,2021-06-12 17:02,48.14,988.07,1013.97,215,25.93,14.14,-17,1
1623510429,2021-06-12 17:07,47.15,988.03,1013.94,215,25.89,13.79,-17,1
1623510729,2021-06-12 17:12,47.06,987.84,1013.74,215,25.96,13.82,-17,1
1623511031,2021-06-12 17:17,46.97,987.79,1013.70,215,25.96,13.79,-17,1
1623511332,2021-06-12 17:22,53.41,987.95,1013.85,215,25.86,15.69,-18,1
1623511633,2021-06-12 17:27,47.83,987.86,1013.76,215,25.83,13.95,-17,1
1623511934,2021-06-12 17:32,45.84,987.84,1013.74,215,25.80,13.27,-18,1
1623512235,2021-06-12 17:37,45.28,987.79,1013.69,215,25.77,13.06,-18,1
1623512536,2021-06-12 17:42,45.79,987.69,1013.59,215,25.66,13.13,-18,1
1623512837,2021-06-12 17:47,47.57,987.76,1013.66,215,25.55,13.61,-18,1
1623513139,2021-06-12 17:52,46.36,988.18,1014.08,215,25.67,13.33,-18,1
1623513441,2021-06-12 17:57,46.70,987.98,1013.89,215,25.66,13.43,-18,1
1623514043,2021-06-12 18:07,47.82,988.14,1014.04,215,25.54,13.68,-18,1
1623514346,2021-06-12 18:12,48.51,988.10,1014.00,215,25.55,13.91,-18,1
1623514647,2021-06-12 18:17,48.85,988.08,1013.98,215,25.47,13.95,-18,1
1623514948,2021-06-12 18:22,50.22,987.98,1013.88,215,25.56,14.46,-18,1
1623515250,2021-06-12 18:27,51.37,987.68,1013.59,215,25.34,14.60,-18,1
1623515552,2021-06-12 18:32,50.97,987.87,1013.77,215,25.58,14.70,-18,1
1623515853,2021-06-12 18:37,51.31,987.84,1013.74,215,25.60,14.83,-18,1
1623516154,2021-06-12 18:42,51.70,987.90,1013.81,215,25.49,14.84,-18,1
1623516455,2021-06-12 18:47,51.96,987.81,1013.71,215,25.58,15.00,-18,1
1623516756,2021-06-12 18:52,52.35,987.91,1013.81,215,25.55,15.09,-18,1
1623517057,2021-06-12 18:57,51.89,987.78,1013.68,215,25.57,14.97,-18,1
1623517658,2021-06-12 19:07,53.56,987.70,1013.60,215,25.42,15.33,-17,1
1623517959,2021-06-12 19:12,52.51,987.76,1013.66,215,25.50,15.10,-17,1
1623518260,2021-06-12 19:17,52.13,987.77,1013.68,215,25.42,14.91,-17,1
1623518562,2021-06-12 19:22,54.18,987.64,1013.55,215,25.46,15.54,-17,1
1623518864,2021-06-12 19:27,52.77,987.49,1013.39,215,25.51,15.18,-17,1
1623519165,2021-06-12 19:32,53.18,987.59,1013.50,215,25.42,15.22,-17,1
1623519466,2021-06-12 19:37,55.21,987.44,1013.35,215,25.42,15.80,-17,1
1623519768,2021-06-12 19:42,55.39,987.45,1013.35,215,25.48,15.91,-17,1
1623520069,2021-06-12 19:47,59.02,987.42,1013.32,215,25.45,16.88,-17,1
1623520371,2021-06-12 19:52,60.42,987.29,1013.20,215,25.27,17.08,-17,1
1623520672,2021-06-12 19:57,60.47,987.33,1013.23,215,25.30,17.12,-17,1
1623521273,2021-06-12 20:07,60.73,987.28,1013.18,215,25.17,17.07,-17,1
1623521574,2021-06-12 20:12,60.39,987.45,1013.35,215,25.18,16.99,-17,1
1623521875,2021-06-12 20:17,60.32,987.42,1013.33,215,25.18,16.97,-17,1
1623522176,2021-06-12 20:22,60.38,987.45,1013.35,215,25.10,16.91,-17,1
1623522478,2021-06-12 20:27,59.71,987.30,1013.20,215,25.08,16.71,-17,1
1623522779,2021-06-12 20:32,60.23,987.22,1013.12,215,25.08,16.85,-17,1
1623523081,2021-06-12 20:38,59.86,987.38,1013.28,215,25.02,16.70,-17,1
1623523384,2021-06-12 20:43,59.56,987.43,1013.33,215,25.00,16.60,-17,1
1623523685,2021-06-12 20:48,59.38,987.47,1013.38,215,25.08,16.63,-17,1
1623523989,2021-06-12 20:53,59.72,987.53,1013.43,215,25.03,16.67,-17,1
1623524290,2021-06-12 20:58,60.10,987.62,1013.52,215,25.07,16.81,-17,1
1623524591,2021-06-12 21:03,60.17,987.59,1013.49,215,24.88,16.65,-17,1
1623524892,2021-06-12 21:08,59.76,988.26,1014.17,215,24.94,16.60,-18,1
1623525193,2021-06-12 21:13,61.55,988.62,1014.52,215,24.87,16.99,-18,1
1623525494,2021-06-12 21:18,59.83,988.71,1014.62,215,24.92,16.59,-18,1
1623525795,2021-06-12 21:23,59.76,988.63,1014.53,215,25.02,16.67,-18,1
1623526096,2021-06-12 21:28,59.78,988.87,1014.77,215,24.98,16.64,-18,1
1623526398,2021-06-12 21:33,60.59,988.79,1014.70,215,24.94,16.81,-18,1
1623526699,2021-06-12 21:38,60.79,988.81,1014.72,215,25.07,16.99,-18,1
1623527001,2021-06-12 21:43,59.10,988.73,1014.63,215,25.08,16.55,-18,1
1623527302,2021-06-12 21:48,58.35,988.78,1014.68,215,25.12,16.39,-18,1
1623527604,2021-06-12 21:53,58.30,988.76,1014.67,215,25.09,16.35,-18,1
1623527906,2021-06-12 21:58,58.30,988.46,1014.36,215,25.14,16.40,-18,1
1623528207,2021-06-12 22:03,58.43,988.54,1014.44,215,25.13,16.42,-16,1
1623528508,2021-06-12 22:08,58.45,988.57,1014.48,215,25.06,16.36,-17,1
1623528809,2021-06-12 22:13,58.42,988.65,1014.56,215,25.14,16.43,-17,1
1623529110,2021-06-12 22:18,59.52,988.64,1014.55,215,25.09,16.67,-18,1
1623529412,2021-06-12 22:23,59.33,988.64,1014.55,215,25.09,16.62,-18,1
1623529712,2021-06-12 22:28,59.29,988.66,1014.56,215,25.03,16.56,-18,1
1623530013,2021-06-12 22:33,59.65,988.63,1014.53,215,25.12,16.74,-18,1
1623530314,2021-06-12 22:38,58.93,988.72,1014.62,215,25.03,16.46,-18,1
1623530615,2021-06-12 22:43,60.61,988.82,1014.72,215,24.93,16.81,-17,1
1623530916,2021-06-12 22:48,60.96,988.85,1014.75,215,25.05,17.01,-17,1
1623531219,2021-06-12 22:53,60.97,988.88,1014.78,215,24.93,16.90,-17,1
1623531520,2021-06-12 22:58,61.67,988.98,1014.88,215,25.02,17.17,-18,1
1623531822,2021-06-12 23:03,60.94,988.92,1014.82,215,24.88,16.85,-15,1
1623532123,2021-06-12 23:08,61.61,988.67,1014.57,215,24.87,17.01,-15,1
1623532424,2021-06-12 23:13,61.81,988.92,1014.82,215,24.81,17.00,-15,1
1623532725,2021-06-12 23:18,59.60,988.86,1014.76,215,24.95,16.56,-15,1
1623533027,2021-06-12 23:23,57.69,988.89,1014.79,215,24.91,16.01,-15,1
1623533328,2021-06-12 23:28,60.35,989.25,1015.15,215,24.87,16.68,-15,1
1623533629,2021-06-12 23:33,58.66,989.58,1015.48,215,25.00,16.36,-15,1
1623533932,2021-06-12 23:38,58.22,989.71,1015.62,215,24.98,16.22,-15,1
1623534232,2021-06-12 23:43,58.27,989.61,1015.51,215,24.88,16.14,-15,1
1623534534,2021-06-12 23:48,58.18,989.40,1015.30,215,24.95,16.18,-15,1
1623534835,2021-06-12 23:53,58.56,989.29,1015.19,215,24.94,16.28,-15,1
1623535136,2021-06-12 23:58,58.11,989.08,1014.99,215,24.98,16.19,-15,1