1623535437,2021-06-13 00:03,58.04,989.31,1015.21,215,24.99,16.18,-15,1
1623535737,2021-06-13 00:08,58.17,989.50,1015.40,215,24.94,16.17,-15,1
1623536039,2021-06-13 00:13,57.99,989.60,1015.51,215,24.95,16.13,-15,1
1623536340,2021-06-13 00:19,57.93,989.66,1015.56,215,25.00,16.16,-15,1
1623536641,2021-06-13 00:24,57.95,989.65,1015.56,215,25.02,16.19,-15,1
1623536942,2021-06-13 00:29,58.83,989.75,1015.65,215,24.94,16.35,-15,1
1623537243,2021-06-13 00:34,63.29,989.98,1015.89,215,24.96,17.52,-15,1
1623537543,2021-06-13 00:39,59.93,989.92,1015.83,215,24.98,16.68,-15,1
1623537845,2021-06-13 00:44,59.20,990.06,1015.96,215,24.89,16.40,-15,1
1623538146,2021-06-13 00:49,58.86,990.25,1016.16,215,25.02,16.43,-15,1
1623538447,2021-06-13 00:54,58.07,990.18,1016.09,215,25.02,16.22,-15,1
1623538748,2021-06-13 00:59,57.60,990.30,1016.20,215,24.97,16.04,-15,1
1623539049,2021-06-13 01:04,57.81,990.37,1016.27,215,24.96,16.09,-15,1
1623539350,2021-06-13 01:09,57.94,990.27,1016.17,215,25.02,16.19,-15,1
1623539651,2021-06-13 01:14,57.72,990.44,1016.35,215,24.96,16.07,-15,1
1623539952,2021-06-13 01:19,57.54,990.32,1016.22,215,25.03,16.08,-15,1
1623540253,2021-06-13 01:24,57.44,990.41,1016.31,215,25.00,16.03,-15,1
1623540554,2021-06-13 01:29,57.31,990.36,1016.26,215,25.02,16.01,-15,1
1623540855,2021-06-13 01:34,57.54,990.47,1016.38,215,24.99,16.05,-15,1
1623541157,2021-06-13 01:39,57.02,990.33,1016.24,215,24.84,15.77,-16,1
1623541458,2021-06-13 01:44,57.20,990.62,1016.52,215,24.95,15.92,-16,1
1623541758,2021-06-13 01:49,57.29,990.74,1016.65,215,25.00,15.99,-16,1
1623542059,2021-06-13 01:54,57.11,990.75,1016.65,215,24.99,15.93,-15,1
1623542360,2021-06-13 01:59,57.09,990.73,1016.63,215,24.94,15.88,-16,1
1623542664,2021-06-13 02:04,57.09,990.74,1016.64,215,24.94,15.88,-15,1
1623542965,2021-06-13 02:09,57.16,990.97,1016.88,215,24.88,15.84,-15,1
1623543267,2021-06-13 02:14,57.21,990.86,1016.76,215,24.94,15.91,-15,1
1623543569,2021-06-13 02:19,57.11,990.93,1016.83,215,24.91,15.86,-15,1
1623543869,2021-06-13 02:24,57.29,991.04,1016.94,215,24.96,15.95,-17,1
1623544170,2021-06-13 02:29,57.02,991.09,1016.99,215,24.86,15.78,-15,1
1623544471,2021-06-13 02:34,56.99,990.97,1016.88,215,24.92,15.83,-15,1
1623544773,2021-06-13 02:39,57.16,991.04,1016.95,215,24.95,15.91,-15,1
1623545074,2021-06-13 02:44,57.05,991.03,1016.93,215,24.86,15.79,-16,1
1623545376,2021-06-13 02:49,57.11,990.84,1016.74,215,24.87,15.82,-16,1
1623545677,2021-06-13 02:54,57.02,990.89,1016.79,215,24.88,15.80,-16,1
1623545979,2021-06-13 02:59,56.94,990.94,1016.85,215,24.88,15.78,-16,1
1623546283,2021-06-13 03:04,56.71,990.92,1016.82,215,24.94,15.77,-16,1
1623546584,2021-06-13 03:09,56.66,990.97,1016.87,215,24.83,15.66,-16,1
1623546885,2021-06-13 03:14,57.04,990.96,1016.87,215,24.87,15.80,-16,1
1623547186,2021-06-13 03:19,57.28,990.90,1016.81,215,24.85,15.85,-16,1
1623547488,2021-06-13 03:24,57.14,990.80,1016.70,215,24.84,15.80,-16,1
1623547789,2021-06-13 03:29,56.94,991.03,1016.93,215,24.93,15.83,-16,1
1623548090,2021-06-13 03:34,56.97,990.99,1016.90,215,24.84,15.75,-16,1
1623548392,2021-06-13 03:39,56.92,990.86,1016.76,215,24.81,15.71,-16,1
1623548693,2021-06-13 03:44,57.06,990.97,1016.87,215,24.92,15.85,-16,1
1623548994,2021-06-13 03:49,57.03,991.02,1016.92,215,24.91,15.83,-15,1
1623549297,2021-06-13 03:54,56.81,990.96,1016.86,215,24.91,15.77,-16,1
1623549599,2021-06-13 03:59,56.84,990.86,1016.76,215,24.89,15.76,-16,1
1623549900,2021-06-13 04:05,56.99,991.00,1016.90,215,24.87,15.79,-16,1
1623550200,2021-06-13 04:10,57.12,991.01,1016.91,215,24.83,15.78,-16,1
1623550502,2021-06-13 04:15,56.96,991.03,1016.94,215,24.79,15.70,-16,1
1623550804,2021-06-13 04:20,57.35,991.01,1016.91,215,24.78,15.80,-16,1
1623551105,2021-06-13 04:25,57.90,991.00,1016.90,215,24.87,16.03,-16,1
1623551406,2021-06-13 04:30,56.96,991.12,1017.03,215,24.87,15.78,-16,1
1623551707,2021-06-13 04:35,57.66,991.17,1017.08,215,24.83,15.93,-16,1
1623552008,2021-06-13 04:40,57.27,991.01,1016.92,215,24.85,15.84,-16,1
1623552309,2021-06-13 04:45,57.39,991.12,1017.02,215,24.84,15.87,-16,1
1623552610,2021-06-13 04:50,58.20,991.26,1017.16,215,24.72,15.97,-16,1
1623552911,2021-06-13 04:55,57.57,991.35,1017.25,215,24.76,15.84,-16,1
1623553212,2021-06-13 05:00,57.95,991.25,1017.15,215,24.82,16.00,-16,1
1623553513,2021-06-13 05:05,60.47,991.44,1017.34,215,24.65,16.51,-16,1
1623553814,2021-06-13 05:10,60.50,991.46,1017.37,215,24.72,16.58,-16,1
1623554115,2021-06-13 05:15,59.30,991.44,1017.35,215,24.74,16.29,-16,1
1623554416,2021-06-13 05:20,60.56,991.61,1017.52,215,24.74,16.62,-16,1
1623554717,2021-06-13 05:25,59.37,991.54,1017.44,215,24.73,16.30,-16,1
1623555018,2021-06-13 05:30,59.57,991.72,1017.63,215,24.78,16.40,-16,1
1623555319,2021-06-13 05:35,58.50,991.91,1017.82,215,24.70,16.03,-16,1
1623555621,2021-06-13 05:40,57.93,991.83,1017.74,215,24.73,15.91,-16,1
1623555922,2021-06-13 05:45,57.82,992.10,1018.00,215,24.81,15.96,-16,1
1623556223,2021-06-13 05:50,60.12,992.00,1017.90,215,24.61,16.38,-16,1
1623556524,2021-06-13 05:55,58.13,992.19,1018.10,215,24.78,16.01,-16,1
1623556826,2021-06-13 06:00,57.49,992.15,1018.05,215,24.78,15.84,-16,1
1623557127,2021-06-13 06:05,57.55,992.10,1018.00,215,24.75,15.83,-16,1
1623557428,2021-06-13 06:10,56.17,992.22,1018.12,215,24.82,15.51,-16,1
1623557729,2021-06-13 06:15,55.64,992.02,1017.92,215,24.84,15.38,-16,1
1623558030,2021-06-13 06:20,55.27,992.33,1018.23,215,24.87,15.31,-17,1
1623558331,2021-06-13 06:25,55.18,992.41,1018.32,215,24.88,15.29,-16,1
1623558633,2021-06-13 06:30,55.21,992.36,1018.26,215,24.80,15.22,-16,1
1623558935,2021-06-13 06:35,56.13,992.41,1018.31,215,24.74,15.43,-16,1
1623559236,2021-06-13 06:40,55.13,992.56,1018.47,215,24.89,15.29,-16,1
1623559538,2021-06-13 06:45,55.06,992.56,1018.47,215,24.89,15.27,-19,1
1623559839,2021-06-13 06:50,55.19,992.57,1018.47,215,24.93,15.34,-19,1
1623560142,2021-06-13 06:55,55.35,992.56,1018.47,215,24.67,15.14,-19,1
1623560443,2021-06-13 07:00,55.36,992.64,1018.54,215,24.84,15.30,-19,1
1623560745,2021-06-13 07:05,55.13,992.38,1018.28,215,24.69,15.10,-16,1
1623561045,2021-06-13 07:10,55.08,992.74,1018.64,215,24.91,15.29,-17,1
1623561347,2021-06-13 07:15,55.15,992.66,1018.57,215,24.85,15.25,-17,1
1623561651,2021-06-13 07:20,54.91,992.77,1018.67,215,24.86,15.20,-17,1
1623561952,2021-06-13 07:25,54.84,992.85,1018.75,215,24.90,15.21,-17,1
1623562252,2021-06-13 07:30,57.16,992.95,1018.85,215,24.79,15.76,-17,1
1623562553,2021-06-13 07:35,55.06,993.00,1018.91,215,24.77,15.15,-17,1
1623562855,2021-06-13 07:40,57.36,992.81,1018.71,215,24.87,15.89,-19,1
1623563156,2021-06-13 07:45,58.27,992.99,1018.89,215,24.91,16.17,-19,1
1623563457,2021-06-13 07:50,59.43,993.00,1018.90,215,24.93,16.50,-19,1
1623563761,2021-06-13 07:56,59.20,993.00,1018.91,215,25.05,16.55,-19,1
1623564062,2021-06-13 08:01,58.54,993.20,1019.11,215,25.02,16.35,-19,1
1623564363,2021-06-13 08:06,59.17,993.28,1019.18,215,25.13,16.62,-16,1
1623564665,2021-06-13 08:11,59.60,993.41,1019.31,215,25.04,16.65,-17,1
1623564967,2021-06-13 08:16,55.83,993.32,1019.23,215,25.01,15.60,-17,1
1623565269,2021-06-13 08:21,53.87,993.20,1019.11,215,24.98,15.01,-17,1
1623565571,2021-06-13 08:26,52.96,993.36,1019.27,215,24.79,14.57,-17,1
1623565872,2021-06-13 08:31,52.42,993.40,1019.31,215,24.90,14.51,-17,1
1623566174,2021-06-13 08:36,51.64,993.51,1019.42,215,24.80,14.19,-17,1
1623566476,2021-06-13 08:41,48.06,993.22,1019.12,215,24.60,12.90,-17,1
1623566776,2021-06-13 08:46,52.95,993.60,1019.50,215,24.74,14.52,-16,1
1623567079,2021-06-13 08:51,50.94,993.44,1019.34,215,24.70,13.89,-17,1
1623567381,2021-06-13 08:56,49.49,993.39,1019.30,215,24.79,13.52,-17,1
1623567683,2021-06-13 09:01,53.85,993.63,1019.53,215,24.76,14.80,-17,1
1623567983,2021-06-13 09:06,61.59,993.71,1019.61,215,24.70,16.85,-16,1
1623568284,2021-06-13 09:11,55.40,993.76,1019.67,215,24.60,15.09,-19,1
1623568584,2021-06-13 09:16,54.48,993.66,1019.57,215,24.53,14.77,-19,1
1623568885,2021-06-13 09:21,54.40,993.33,1019.23,215,24.43,14.65,-19,1
1623569186,2021-06-13 09:26,53.30,993.42,1019.32,215,24.43,14.34,-19,1
1623569487,2021-06-13 09:31,52.90,993.51,1019.41,215,24.49,14.27,-19,1
1623569787,2021-06-13 09:36,51.33,993.57,1019.47,215,24.66,13.97,-19,1
1623570088,2021-06-13 09:41,52.15,993.47,1019.37,215,24.42,13.99,-19,1
1623570389,2021-06-13 09:46,58.34,993.90,1019.80,215,24.51,15.81,-19,1
1623570689,2021-06-13 09:51,60.91,993.61,1019.51,215,24.85,16.81,-19,1
1623570990,2021-06-13 09:56,54.57,994.03,1019.94,215,24.69,14.94,-19,1
1623571291,2021-06-13 10:01,52.29,993.91,1019.81,215,24.73,14.32,-19,1
1623571592,2021-06-13 10:06,50.70,994.00,1019.90,215,24.68,13.80,-17,1
1623571893,2021-06-13 10:11,48.28,994.13,1020.04,215,24.62,12.99,-17,1
1623572195,2021-06-13 10:16,48.06,993.85,1019.75,215,24.55,12.86,-17,1
1623572497,2021-06-13 10:21,48.54,994.11,1020.02,215,24.39,12.86,-17,1
1623572799,2021-06-13 10:26,49.83,994.16,1020.06,215,24.41,13.28,-17,1
1623573403,2021-06-13 10:36,47.12,994.12,1020.03,215,24.51,12.52,-17,1
1623573704,2021-06-13 10:41,47.72,994.24,1020.15,215,24.41,12.62,-19,1
1623574005,2021-06-13 10:46,46.75,994.24,1020.15,215,24.42,12.31,-19,1
1623574306,2021-06-13 10:51,45.83,994.37,1020.28,215,24.37,11.97,-19,1
1623574607,2021-06-13 10:56,45.99,994.18,1020.09,215,24.32,11.98,-19,1
1623574907,2021-06-13 11:01,46.55,994.18,1020.08,215,24.51,12.33,-19,1
1623575208,2021-06-13 11:06,47.27,994.22,1020.13,215,24.60,12.65,-18,1
1623575509,2021-06-13 11:11,47.74,994.19,1020.09,215,24.70,12.89,-18,1
1623575810,2021-06-13 11:16,47.65,994.37,1020.27,215,24.67,12.83,-18,1
1623576110,2021-06-13 11:21,47.97,994.82,1020.73,215,24.52,12.80,-18,1
1623576411,2021-06-13 11:26,48.57,994.41,1020.32,215,24.53,13.00,-18,1
1623576713,2021-06-13 11:31,48.54,994.62,1020.53,215,24.76,13.20,-18,1
1623577013,2021-06-13 11:36,48.89,994.82,1020.72,215,24.51,13.08,-18,1
1623577314,2021-06-13 11:41,49.25,994.47,1020.38,215,24.70,13.37,-18,1
1623577615,2021-06-13 11:46,49.23,994.65,1020.55,215,24.76,13.42,-18,1
1623577916,2021-06-13 11:51,50.27,994.47,1020.38,215,24.76,13.74,-18,1
1623578216,2021-06-13 11:56,50.85,994.69,1020.60,215,24.88,14.02,-19,1
1623578516,2021-06-13 12:01,51.07,994.95,1020.85,215,25.00,14.20,-18,1
1623578818,2021-06-13 12:06,51.89,994.80,1020.70,215,25.06,14.50,-17,1
1623579118,2021-06-13 12:11,52.08,995.00,1020.90,215,25.04,14.54,-18,1
1623579419,2021-06-13 12:16,53.66,994.66,1020.57,215,24.99,14.96,-18,1
1623579720,2021-06-13 12:22,52.13,995.09,1020.99,215,25.09,14.60,-17,1
1623580020,2021-06-13 12:27,52.09,995.03,1020.93,215,25.17,14.66,-18,1
1623580322,2021-06-13 12:32,51.98,994.78,1020.69,215,25.07,14.54,-17,1
1623580622,2021-06-13 12:37,52.10,994.91,1020.82,215,25.25,14.74,-18,1
1623580923,2021-06-13 12:42,52.42,994.78,1020.68,215,25.25,14.84,-18,1
1623581223,2021-06-13 12:47,52.55,995.23,1021.13,215,25.07,14.71,-17,1
1623581525,2021-06-13 12:52,52.41,995.16,1021.06,215,25.32,14.90,-17,1
1623581825,2021-06-13 12:57,52.80,994.89,1020.80,215,25.34,15.03,-17,1
1623582126,2021-06-13 13:02,52.85,995.15,1021.06,215,25.25,14.96,-17,1
1623582428,2021-06-13 13:07,52.59,995.11,1021.01,215,25.32,14.95,-17,1
1623582730,2021-06-13 13:12,52.66,995.18,1021.08,215,25.36,15.01,-17,1
1623583031,2021-06-13 13:17,53.14,994.96,1020.86,215,25.39,15.18,-18,1
1623583333,2021-06-13 13:22,52.28,995.22,1021.12,215,25.39,14.92,-17,1
1623583634,2021-06-13 13:27,51.95,995.12,1021.02,215,25.26,14.71,-17,1
1623583939,2021-06-13 13:32,51.76,995.00,1020.90,215,25.23,14.62,-17,1
1623584240,2021-06-13 13:37,55.06,995.09,1021.00,215,25.28,15.63,-17,1
1623584543,2021-06-13 13:42,53.85,995.11,1021.02,215,25.23,15.23,-17,1
1623584844,2021-06-13 13:47,52.36,994.99,1020.89,215,25.01,14.60,-17,1
1623585145,2021-06-13 13:52,52.07,994.81,1020.71,215,25.21,14.70,-17,1
1623585446,2021-06-13 13:57,52.84,994.76,1020.66,215,25.03,14.76,-17,1
1623586047,2021-06-13 14:07,52.62,995.00,1020.90,215,25.30,14.94,-18,1
1623586348,2021-06-13 14:12,52.18,995.27,1021.17,215,25.12,14.65,-18,1
1623586648,2021-06-13 14:17,51.67,994.71,1020.62,215,25.08,14.46,-18,1
1623586949,2021-06-13 14:22,51.40,995.17,1021.08,215,25.37,14.64,-18,1
1623587249,2021-06-13 14:27,54.81,994.93,1020.83,215,25.12,15.41,-18,1
1623587550,2021-06-13 14:32,51.97,995.21,1021.11,215,25.43,14.87,-18,1
1623587851,2021-06-13 14:37,50.20,994.99,1020.89,215,25.36,14.27,-18,1
1623588151,2021-06-13 14:42,49.58,995.31,1021.21,215,25.39,14.10,-18,1
1623588452,2021-06-13 14:47,49.01,995.39,1021.30,215,25.41,13.94,-18,1
1623588753,2021-06-13 14:52,49.13,995.21,1021.12,215,25.60,14.15,-18,1
1623589053,2021-06-13 14:57,48.41,995.33,1021.24,215,25.50,13.84,-18,1
1623589654,2021-06-13 15:07,48.46,994.97,1020.87,215,25.36,13.72,-18,1
1623589954,2021-06-13 15:12,48.84,995.08,1020.99,215,25.28,13.77,-18,1
1623590255,2021-06-13 15:17,49.23,995.25,1021.15,215,25.36,13.97,-18,1
1623590555,2021-06-13 15:22,47.76,995.33,1021.24,215,25.54,13.67,-18,1
1623590856,2021-06-13 15:27,47.26,995.01,1020.92,215,25.43,13.40,-18,1
1623591157,2021-06-13 15:32,47.05,994.91,1020.82,215,25.39,13.30,-18,1
1623591458,2021-06-13 15:37,46.94,995.27,1021.17,215,25.35,13.22,-18,1
1623591758,2021-06-13 15:42,46.93,995.26,1021.17,215,25.35,13.22,-18,1
1623592059,2021-06-13 15:47,46.94,995.11,1021.01,215,25.30,13.18,-18,1
1623592360,2021-06-13 15:52,46.87,995.03,1020.94,215,25.53,13.37,-18,1
1623592662,2021-06-13 15:57,46.61,995.20,1021.10,215,25.47,13.23,-18,1
1623593262,2021-06-13 16:07,47.57,994.86,1020.77,215,25.25,13.34,-18,1
1623593563,2021-06-13 16:12,47.51,995.06,1020.96,215,25.49,13.54,-18,1
1623593864,2021-06-13 16:17,47.79,995.25,1021.16,215,25.53,13.66,-19,1
1623594165,2021-06-13 16:22,49.31,994.89,1020.80,215,25.48,14.10,-19,1
1623594466,2021-06-13 16:27,48.29,995.21,1021.12,215,25.45,13.75,-19,1
1623594767,2021-06-13 16:32,48.29,995.31,1021.22,215,25.49,13.79,-19,1
1623595067,2021-06-13 16:37,48.01,995.30,1021.20,215,25.68,13.87,-19,1
1623595368,2021-06-13 16:42,48.02,995.00,1020.90,215,25.70,13.90,-19,1
1623595668,2021-06-13 16:47,47.41,995.23,1021.14,215,25.70,13.70,-19,1
1623595969,2021-06-13 16:52,47.09,995.17,1021.07,215,25.46,13.37,-19,1
1623596269,2021-06-13 16:57,46.54,995.13,1021.04,215,25.49,13.22,-19,1
1623596870,2021-06-13 17:07,47.14,994.96,1020.87,215,25.42,13.35,-19,1
1623597170,2021-06-13 17:12,46.30,995.35,1021.25,215,25.45,13.11,-18,1
1623597471,2021-06-13 17:17,46.39,995.04,1020.95,215,25.54,13.22,-18,1
1623597772,2021-06-13 17:22,46.46,994.97,1020.87,215,25.35,13.07,-18,1
1623598073,2021-06-13 17:27,46.44,995.36,1021.26,215,25.21,12.93,-18,1
1623598374,2021-06-13 17:32,46.49,995.12,1021.02,215,25.21,12.95,-19,1
1623598675,2021-06-13 17:37,46.61,995.34,1021.24,215,25.42,13.18,-18,1
1623598976,2021-06-13 17:42,46.61,995.41,1021.32,215,25.28,13.05,-18,1
1623599276,2021-06-13 17:47,46.82,995.58,1021.49,215,25.11,12.97,-18,1
1623599577,2021-06-13 17:52,47.64,995.22,1021.12,215,25.19,13.31,-19,1
1623599878,2021-06-13 17:57,47.28,995.20,1021.10,215,25.34,13.33,-18,1
1623600479,2021-06-13 18:07,47.06,995.79,1021.69,215,25.21,13.14,-18,1
1623600780,2021-06-13 18:13,48.48,995.73,1021.63,215,25.11,13.50,-18,1
1623601080,2021-06-13 18:18,47.08,995.38,1021.29,215,25.10,13.04,-18,1
1623601381,2021-06-13 18:23,46.93,995.42,1021.32,215,25.13,13.02,-18,1
1623601682,2021-06-13 18:28,45.62,995.78,1021.68,215,25.20,12.65,-18,1
1623601982,2021-06-13 18:33,44.58,995.88,1021.78,215,25.15,12.26,-18,1
1623602283,2021-06-13 18:38,44.15,995.85,1021.76,215,25.10,12.07,-18,1
1623602584,2021-06-13 18:43,43.26,995.60,1021.50,215,25.14,11.79,-18,1
1623602884,2021-06-13 18:48,42.32,995.86,1021.76,215,25.01,11.34,-18,1
1623603185,2021-06-13 18:53,42.37,995.95,1021.85,215,24.80,11.17,-18,1
1623603486,2021-06-13 18:58,41.72,995.81,1021.71,215,24.85,10.98,-18,1
1623604086,2021-06-13 19:08,41.32,995.74,1021.64,215,24.67,10.67,-17,1
1623604387,2021-06-13 19:13,41.11,995.99,1021.90,215,24.56,10.50,-17,1
1623604687,2021-06-13 19:18,41.16,996.01,1021.91,215,24.70,10.64,-17,1
1623604988,2021-06-13 19:23,41.04,995.51,1021.41,215,24.54,10.46,-17,1
1623605288,2021-06-13 19:28,41.21,995.80,1021.70,215,24.63,10.60,-17,1
1623605589,2021-06-13 19:33,41.12,996.02,1021.93,215,24.68,10.61,-17,1
1623605890,2021-06-13 19:38,40.72,995.93,1021.84,215,24.58,10.38,-17,1
1623606191,2021-06-13 19:43,42.24,995.97,1021.88,215,24.81,11.13,-17,1
1623606491,2021-06-13 19:48,40.96,996.28,1022.18,215,24.65,10.53,-17,1
1623606792,2021-06-13 19:53,40.52,996.28,1022.18,215,24.78,10.48,-17,1
1623607092,2021-06-13 19:58,40.63,996.42,1022.32,215,24.58,10.34,-17,1
1623607393,2021-06-13 20:03,40.68,996.03,1021.94,215,24.75,10.51,-17,1
1623607694,2021-06-13 20:08,41.94,996.10,1022.00,215,24.61,10.84,-18,1
1623607995,2021-06-13 20:13,42.13,996.31,1022.21,215,24.51,10.83,-17,1
1623608296,2021-06-13 20:18,41.46,996.36,1022.26,215,24.44,10.52,-17,1
1623608596,2021-06-13 20:23,40.98,996.73,1022.63,215,24.65,10.53,-17,1
1623608897,2021-06-13 20:28,40.94,996.24,1022.14,215,24.69,10.56,-17,1
1623609198,2021-06-13 20:33,41.44,996.27,1022.17,215,24.69,10.74,-17,1
1623609499,2021-06-13 20:38,41.71,996.30,1022.21,215,24.45,10.62,-17,1
1623609799,2021-06-13 20:43,41.93,996.76,1022.66,215,24.57,10.81,-17,1
1623610101,2021-06-13 20:48,42.13,996.53,1022.43,215,24.53,10.84,-17,1
1623610401,2021-06-13 20:53,42.30,996.52,1022.42,215,24.68,11.04,-17,1
1623610702,2021-06-13 20:58,42.43,996.80,1022.71,215,24.70,11.10,-17,1
1623611003,2021-06-13 21:03,42.51,996.93,1022.83,215,24.51,10.96,-17,1
1623611303,2021-06-13 21:08,42.68,997.29,1023.19,215,24.53,11.04,-17,1
1623611604,2021-06-13 21:13,42.84,997.20,1023.10,215,24.66,11.21,-17,1
1623611905,2021-06-13 21:18,42.94,997.74,1023.64,215,24.56,11.15,-17,1
1623612205,2021-06-13 21:23,43.15,997.84,1023.74,215,24.59,11.25,-17,1
1623612506,2021-06-13 21:28,43.26,997.88,1023.78,215,24.47,11.19,-17,1
1623612807,2021-06-13 21:33,43.40,997.86,1023.76,215,24.49,11.25,-17,1
1623613108,2021-06-13 21:38,43.55,997.96,1023.87,215,24.52,11.33,-17,1
1623613408,2021-06-13 21:43,43.71,998.15,1024.05,215,24.75,11.59,-17,1
1623613710,2021-06-13 21:48,43.87,997.95,1023.85,215,24.50,11.43,-17,1
1623614011,2021-06-13 21:53,43.99,997.88,1023.78,215,24.52,11.48,-17,1
1623614312,2021-06-13 21:58,44.27,998.49,1024.39,215,24.59,11.64,-17,1
1623614612,2021-06-13 22:03,44.52,998.47,1024.37,215,24.66,11.79,-15,1
1623614914,2021-06-13 22:08,44.48,998.24,1024.15,215,24.66,11.78,-18,1
1623615216,2021-06-13 22:13,44.62,998.38,1024.28,215,24.69,11.85,-18,1
1623615517,2021-06-13 22:18,44.95,998.42,1024.32,215,24.70,11.97,-18,1
1623615819,2021-06-13 22:23,44.82,998.35,1024.25,215,24.61,11.85,-17,1
1623616120,2021-06-13 22:28,44.96,998.22,1024.12,215,24.71,11.99,-17,1
1623616422,2021-06-13 22:33,45.05,998.57,1024.47,215,24.72,12.03,-17,1
1623616723,2021-06-13 22:38,45.09,998.51,1024.41,215,24.69,12.01,-17,1
1623617025,2021-06-13 22:43,45.15,997.77,1023.68,215,24.68,12.02,-16,1
1623617326,2021-06-13 22:48,45.68,997.75,1023.65,215,24.64,12.16,-17,1
1623617628,2021-06-13 22:53,45.26,997.77,1023.67,215,24.60,11.99,-17,1
1623617929,2021-06-13 22:58,45.12,997.93,1023.83,215,24.66,11.99,-17,1
1623618231,2021-06-13 23:03,45.46,997.98,1023.89,215,24.66,12.11,-16,1
1623618533,2021-06-13 23:08,45.28,998.10,1024.00,215,24.62,12.01,-16,1
1623618833,2021-06-13 23:13,45.64,998.09,1024.00,215,24.58,12.10,-17,1
1623619135,2021-06-13 23:18,45.69,997.88,1023.78,215,24.52,12.06,-16,1
1623619436,2021-06-13 23:23,45.73,998.17,1024.07,215,24.53,12.08,-17,1
1623619738,2021-06-13 23:28,45.81,998.00,1023.91,215,24.61,12.18,-17,1
1623620041,2021-06-13 23:34,45.82,997.77,1023.68,215,24.59,12.17,-17,1
1623620343,2021-06-13 23:39,45.82,998.20,1024.10,215,24.53,12.11,-17,1
1623620645,2021-06-13 23:44,46.00,997.98,1023.88,215,24.50,12.14,-16,1
1623620946,2021-06-13 23:49,45.98,998.15,1024.05,215,24.52,12.16,-16,1
1623621551,2021-06-13 23:59,45.51,998.05,1023.95,215,24.55,12.03,-16,1