1623621852,2021-06-14 00:04,45.22,997.96,1023.86,215,24.52,11.90,-16,1
1623622155,2021-06-14 00:09,44.50,998.15,1024.06,215,24.38,11.53,-16,1
1623622456,2021-06-14 00:14,44.31,998.30,1024.21,215,24.34,11.43,-17,1
1623622758,2021-06-14 00:19,44.33,998.27,1024.17,215,24.23,11.34,-16,1
1623623060,2021-06-14 00:24,45.40,998.14,1024.05,215,24.28,11.74,-17,1
1623623361,2021-06-14 00:29,45.55,998.24,1024.15,215,24.32,11.83,-17,1
1623623662,2021-06-14 00:34,45.58,998.07,1023.98,215,24.16,11.69,-16,1
1623623964,2021-06-14 00:39,45.66,998.24,1024.15,215,24.20,11.76,-17,1
1623624265,2021-06-14 00:44,45.73,998.23,1024.13,215,24.26,11.83,-16,1
1623624566,2021-06-14 00:49,45.41,998.20,1024.11,215,24.15,11.63,-17,1
1623624868,2021-06-14 00:54,46.22,997.99,1023.89,215,24.32,12.05,-17,1
1623625169,2021-06-14 00:59,45.96,998.16,1024.07,215,24.14,11.80,-16,1
1623625474,2021-06-14 01:04,46.00,998.15,1024.05,215,24.08,11.76,-16,1
1623625777,2021-06-14 01:09,46.03,998.14,1024.04,215,24.28,11.95,-17,1
1623626078,2021-06-14 01:14,46.07,998.04,1023.95,215,24.38,12.06,-17,1
1623626379,2021-06-14 01:19,46.09,998.09,1024.00,215,24.40,12.08,-16,1
1623626680,2021-06-14 01:24,46.23,998.05,1023.96,215,24.23,11.97,-17,1
1623626982,2021-06-14 01:29,45.94,998.15,1024.05,215,24.39,12.02,-17,1
1623627283,2021-06-14 01:34,46.22,998.12,1024.02,215,24.40,12.13,-17,1
1623627585,2021-06-14 01:39,46.38,997.95,1023.85,215,24.41,12.19,-17,1
1623627888,2021-06-14 01:44,46.40,997.83,1023.73,215,24.38,12.17,-16,1
1623628190,2021-06-14 01:49,46.63,998.24,1024.14,215,24.34,12.21,-16,1
1623628492,2021-06-14 01:54,46.30,998.17,1024.07,215,24.18,11.95,-16,1
1623628794,2021-06-14 01:59,46.27,998.14,1024.04,215,24.38,12.12,-17,1
1623629097,2021-06-14 02:04,45.93,998.01,1023.91,215,24.25,11.89,-17,1
1623629398,2021-06-14 02:09,46.32,998.14,1024.04,215,24.31,12.08,-17,1
1623629699,2021-06-14 02:14,46.22,997.86,1023.76,215,24.15,11.90,-17,1
1623630000,2021-06-14 02:20,46.31,997.99,1023.89,215,24.21,11.98,-17,1
1623630301,2021-06-14 02:25,46.30,998.13,1024.03,215,24.40,12.15,-17,1
1623630602,2021-06-14 02:30,46.29,998.02,1023.92,215,24.35,12.10,-17,1
1623630904,2021-06-14 02:35,46.19,998.08,1023.98,215,24.24,11.97,-17,1
1623631205,2021-06-14 02:40,46.17,997.90,1023.80,215,24.23,11.95,-17,1
1623631508,2021-06-14 02:45,46.14,997.78,1023.69,215,24.24,11.95,-17,1
1623631810,2021-06-14 02:50,46.19,997.78,1023.68,215,24.33,12.05,-16,1
1623632112,2021-06-14 02:55,46.22,998.10,1024.01,215,24.33,12.06,-17,1
1623632413,2021-06-14 03:00,46.18,997.79,1023.69,215,24.23,11.96,-17,1
1623632714,2021-06-14 03:05,46.14,997.81,1023.71,215,24.38,12.08,-17,1
1623633015,2021-06-14 03:10,46.10,998.09,1024.00,215,24.20,11.90,-17,1
1623633316,2021-06-14 03:15,46.10,998.02,1023.93,215,24.39,12.07,-17,1
1623633618,2021-06-14 03:20,45.98,997.96,1023.87,215,24.23,11.89,-17,1
1623633919,2021-06-14 03:25,46.06,998.02,1023.92,215,24.39,12.06,-17,1
1623634221,2021-06-14 03:30,46.06,997.70,1023.61,215,24.29,11.97,-17,1
1623634522,2021-06-14 03:35,46.99,998.14,1024.05,215,24.39,12.37,-17,1
1623634824,2021-06-14 03:40,47.89,998.19,1024.09,215,24.39,12.66,-17,1
1623635125,2021-06-14 03:45,47.83,998.15,1024.06,215,24.31,12.56,-16,1
1623635427,2021-06-14 03:50,47.66,998.23,1024.13,215,24.42,12.61,-17,1
1623635730,2021-06-14 03:55,47.65,998.26,1024.16,215,24.27,12.47,-17,1
1623636031,2021-06-14 04:00,47.57,998.26,1024.16,215,24.24,12.42,-16,1
1623636333,2021-06-14 04:05,47.46,998.21,1024.11,215,24.39,12.52,-16,1
1623636634,2021-06-14 04:10,47.38,998.09,1024.00,215,24.27,12.38,-16,1
1623636936,2021-06-14 04:15,47.55,998.19,1024.09,215,24.30,12.46,-16,1
1623637237,2021-06-14 04:20,47.22,998.10,1024.00,215,24.38,12.43,-16,1
1623637538,2021-06-14 04:25,47.19,998.08,1023.99,215,24.29,12.34,-16,1
1623637839,2021-06-14 04:30,47.13,998.16,1024.06,215,24.21,12.25,-16,1
1623638142,2021-06-14 04:35,47.08,998.15,1024.06,215,24.37,12.38,-15,1
1623638444,2021-06-14 04:40,47.30,998.22,1024.13,215,24.19,12.29,-16,1
1623638746,2021-06-14 04:45,47.16,998.31,1024.22,215,24.34,12.38,-15,1
1623639048,2021-06-14 04:50,47.07,998.34,1024.24,215,24.31,12.32,-16,1
1623639350,2021-06-14 04:55,47.04,998.16,1024.06,215,24.15,12.16,-16,1
1623639652,2021-06-14 05:00,46.97,998.37,1024.27,215,24.25,12.23,-16,1
1623639954,2021-06-14 05:05,46.91,998.27,1024.17,215,24.29,12.25,-16,1
1623640256,2021-06-14 05:10,46.86,998.18,1024.08,215,24.19,12.14,-16,1
1623640557,2021-06-14 05:15,46.74,998.32,1024.22,215,24.24,12.15,-16,1
1623640859,2021-06-14 05:20,46.72,998.20,1024.10,215,24.27,12.17,-16,1
1623641160,2021-06-14 05:26,47.35,998.28,1024.18,215,24.27,12.37,-16,1
1623641462,2021-06-14 05:31,47.23,998.41,1024.31,215,24.27,12.34,-16,1
1623641765,2021-06-14 05:36,47.10,998.43,1024.34,215,24.04,12.08,-16,1
1623642067,2021-06-14 05:41,46.95,998.48,1024.38,215,24.21,12.19,-16,1
1623642368,2021-06-14 05:46,46.91,998.51,1024.41,215,24.15,12.12,-16,1
1623642975,2021-06-14 05:56,47.13,998.42,1024.32,215,24.27,12.30,-16,1
1623643275,2021-06-14 06:01,46.55,998.49,1024.39,215,24.27,12.11,-16,1
1623643577,2021-06-14 06:06,46.76,998.42,1024.32,215,24.06,11.99,-16,1
1623643879,2021-06-14 06:11,47.13,998.30,1024.20,215,24.14,12.19,-16,1
1623644181,2021-06-14 06:16,47.46,998.55,1024.45,215,24.31,12.45,-16,1
1623644484,2021-06-14 06:21,47.08,998.37,1024.28,215,24.23,12.25,-16,1
1623644786,2021-06-14 06:26,47.36,998.50,1024.40,215,24.11,12.23,-16,1
1623645087,2021-06-14 06:31,46.48,998.64,1024.55,215,24.13,11.96,-16,1
1623645391,2021-06-14 06:36,54.94,998.52,1024.42,215,24.33,14.71,-16,1
1623645697,2021-06-14 06:41,55.41,998.56,1024.46,215,24.31,14.83,-16,1
1623645996,2021-06-14 06:46,45.82,998.53,1024.43,215,24.38,11.97,-16,1
1623646296,2021-06-14 06:51,40.89,998.51,1024.41,215,24.28,10.17,-16,1
1623646598,2021-06-14 06:56,40.57,998.48,1024.38,215,24.07,9.86,-16,1
1623646899,2021-06-14 07:01,40.32,998.62,1024.52,215,23.87,9.59,-16,1
1623647200,2021-06-14 07:06,40.74,998.47,1024.38,215,23.83,9.71,-16,1
1623647502,2021-06-14 07:11,45.57,998.55,1024.45,215,23.63,11.21,-16,1
1623647804,2021-06-14 07:16,47.67,998.65,1024.56,215,23.67,11.93,-16,1
1623648106,2021-06-14 07:21,47.46,998.67,1024.58,215,23.72,11.91,-16,1
1623648407,2021-06-14 07:26,49.49,998.71,1024.62,215,23.72,12.54,-16,1
1623648708,2021-06-14 07:31,48.79,998.76,1024.67,215,23.73,12.34,-16,1
1623649010,2021-06-14 07:36,46.77,998.68,1024.58,215,23.81,11.77,-16,1
1623649311,2021-06-14 07:41,48.33,998.52,1024.42,215,23.83,12.28,-16,1
1623649612,2021-06-14 07:46,48.77,998.75,1024.65,215,23.89,12.47,-16,1
1623649913,2021-06-14 07:51,50.47,998.66,1024.56,215,23.82,12.93,-16,1
1623650215,2021-06-14 07:56,51.56,998.50,1024.41,215,23.86,13.30,-16,1
1623650515,2021-06-14 08:01,49.77,998.62,1024.52,215,23.80,12.70,-16,1
1623650816,2021-06-14 08:06,50.44,998.51,1024.41,215,23.74,12.85,-16,1
1623651117,2021-06-14 08:11,50.92,998.54,1024.44,215,23.76,13.01,-16,1
1623651418,2021-06-14 08:16,51.61,998.63,1024.54,215,23.70,13.17,-16,1
1623651719,2021-06-14 08:21,52.07,998.35,1024.25,215,23.67,13.27,-16,1
1623652021,2021-06-14 08:27,51.35,998.54,1024.44,215,23.72,13.11,-16,1
1623652322,2021-06-14 08:32,51.52,998.46,1024.37,215,23.70,13.14,-16,1
1623652623,2021-06-14 08:37,51.90,998.47,1024.37,215,23.61,13.17,-16,1
1623652924,2021-06-14 08:42,52.01,998.63,1024.53,215,23.65,13.24,-16,1
1623653226,2021-06-14 08:47,53.28,998.57,1024.48,215,23.44,13.42,-16,1
1623653528,2021-06-14 08:52,53.45,998.51,1024.41,215,23.69,13.69,-16,1
1623653830,2021-06-14 08:57,53.14,998.37,1024.27,215,23.75,13.66,-16,1
1623654436,2021-06-14 09:07,53.28,998.46,1024.37,215,23.83,13.78,-16,1
1623654737,2021-06-14 09:12,53.54,998.52,1024.43,215,23.88,13.90,-16,1
1623655038,2021-06-14 09:17,53.67,998.26,1024.17,215,23.83,13.89,-16,1
1623655340,2021-06-14 09:22,53.35,998.25,1024.16,215,23.85,13.81,-16,1
1623655641,2021-06-14 09:27,53.45,998.33,1024.23,215,23.86,13.85,-16,1
1623655942,2021-06-14 09:32,53.55,998.46,1024.36,215,23.94,13.95,-16,1
1623656243,2021-06-14 09:37,53.49,998.50,1024.41,215,23.94,13.94,-16,1
1623656545,2021-06-14 09:42,53.18,998.58,1024.48,215,23.98,13.88,-16,1
1623656846,2021-06-14 09:47,53.17,998.49,1024.40,215,23.88,13.79,-16,1
1623657147,2021-06-14 09:52,53.01,998.46,1024.37,215,23.91,13.77,-16,1
1623657448,2021-06-14 09:57,53.09,998.48,1024.39,215,23.90,13.78,-16,1
1623658050,2021-06-14 10:07,53.04,998.53,1024.43,215,23.88,13.75,-16,1
1623658352,2021-06-14 10:12,53.02,998.45,1024.36,215,23.98,13.84,-16,1
1623658653,2021-06-14 10:17,53.06,998.43,1024.33,215,23.93,13.81,-16,1
1623658955,2021-06-14 10:22,52.83,998.43,1024.34,215,23.95,13.75,-16,1
1623659256,2021-06-14 10:27,52.83,998.42,1024.33,215,24.03,13.83,-16,1
1623659557,2021-06-14 10:32,52.77,998.42,1024.33,215,24.04,13.82,-16,1
1623659857,2021-06-14 10:37,53.16,998.16,1024.06,215,24.06,13.95,-16,1
1623660158,2021-06-14 10:42,52.79,998.26,1024.17,215,24.04,13.83,-16,1
1623660461,2021-06-14 10:47,52.43,998.38,1024.29,215,24.09,13.77,-16,1
1623660762,2021-06-14 10:52,52.47,998.33,1024.23,215,24.04,13.73,-16,1
1623661063,2021-06-14 10:57,52.65,998.39,1024.30,215,24.10,13.84,-16,1
1623661665,2021-06-14 11:07,52.60,998.45,1024.35,215,24.09,13.82,-16,1
1623661967,2021-06-14 11:12,52.57,998.54,1024.44,215,24.15,13.87,-16,1
1623662268,2021-06-14 11:17,52.64,998.36,1024.27,215,24.18,13.91,-16,1
1623662569,2021-06-14 11:22,52.52,998.33,1024.24,215,24.18,13.88,-16,1
1623662870,2021-06-14 11:27,52.40,998.45,1024.35,215,24.20,13.86,-16,1
1623663171,2021-06-14 11:32,52.79,998.26,1024.16,215,24.10,13.88,-16,1
1623663473,2021-06-14 11:37,51.98,998.32,1024.22,215,24.14,13.68,-16,1
1623663774,2021-06-14 11:42,51.82,998.40,1024.30,215,24.15,13.64,-16,1
1623664075,2021-06-14 11:47,52.00,998.29,1024.19,215,24.21,13.75,-16,1
1623664377,2021-06-14 11:52,52.00,998.22,1024.12,215,24.16,13.71,-16,1
1623664678,2021-06-14 11:57,51.61,998.20,1024.10,215,24.09,13.53,-16,1
1623665282,2021-06-14 12:08,50.93,998.32,1024.23,215,24.12,13.35,-17,1
1623665583,2021-06-14 12:13,50.19,998.15,1024.05,215,24.22,13.22,-17,1
1623665885,2021-06-14 12:18,49.60,998.04,1023.94,215,24.03,12.86,-17,1
1623666185,2021-06-14 12:23,47.80,998.07,1023.97,215,24.19,12.45,-17,1
1623666487,2021-06-14 12:28,46.33,997.92,1023.83,215,24.09,11.88,-17,1
1623666788,2021-06-14 12:33,45.87,997.97,1023.87,215,24.15,11.78,-17,1
1623667089,2021-06-14 12:38,44.71,997.93,1023.83,215,24.04,11.30,-16,1
1623667391,2021-06-14 12:43,43.49,997.96,1023.86,215,24.05,10.89,-16,1
1623667692,2021-06-14 12:48,44.14,997.79,1023.69,215,24.06,11.12,-16,1
1623667995,2021-06-14 12:53,44.47,997.65,1023.55,215,24.07,11.24,-16,1
1623668296,2021-06-14 12:58,44.15,997.74,1023.65,215,23.98,11.05,-17,1
1623668596,2021-06-14 13:03,44.43,997.62,1023.53,215,24.01,11.17,-16,1
1623668899,2021-06-14 13:08,44.00,997.35,1023.26,215,23.86,10.89,-16,1
1623669199,2021-06-14 13:13,44.10,997.60,1023.51,215,24.09,11.13,-17,1
1623669501,2021-06-14 13:18,43.97,997.60,1023.50,215,23.97,10.98,-16,1
1623669803,2021-06-14 13:23,44.47,997.71,1023.61,215,23.93,11.11,-16,1
1623670104,2021-06-14 13:28,43.67,997.50,1023.40,215,24.02,10.92,-17,1
1623670405,2021-06-14 13:33,43.82,997.64,1023.55,215,24.08,11.03,-17,1
1623670706,2021-06-14 13:38,44.00,997.67,1023.57,215,24.14,11.14,-16,1
1623671007,2021-06-14 13:43,43.64,997.53,1023.44,215,24.11,10.99,-16,1
1623671308,2021-06-14 13:48,43.24,997.34,1023.24,215,24.15,10.89,-17,1
1623671609,2021-06-14 13:53,43.50,997.52,1023.42,215,24.20,11.02,-16,1
1623671910,2021-06-14 13:58,43.34,997.36,1023.26,215,24.20,10.97,-17,1
1623672517,2021-06-14 14:08,42.86,997.45,1023.36,215,24.26,10.86,-16,1
1623672819,2021-06-14 14:13,42.78,997.25,1023.15,215,24.29,10.85,-17,1
1623673120,2021-06-14 14:18,42.01,997.16,1023.06,215,24.32,10.61,-17,1
1623673421,2021-06-14 14:23,41.66,997.23,1023.13,215,24.30,10.47,-17,1
1623673723,2021-06-14 14:28,41.27,997.18,1023.09,215,24.31,10.33,-17,1
1623674026,2021-06-14 14:33,40.94,997.14,1023.05,215,24.35,10.25,-17,1
1623674327,2021-06-14 14:38,40.86,997.14,1023.05,215,24.35,10.22,-17,1
1623674628,2021-06-14 14:43,40.75,997.15,1023.05,215,24.34,10.17,-17,1
1623674931,2021-06-14 14:48,40.43,997.01,1022.91,215,24.32,10.03,-17,1
1623675232,2021-06-14 14:53,40.61,997.04,1022.95,215,24.29,10.07,-17,1
1623675532,2021-06-14 14:58,40.11,996.86,1022.76,215,24.42,10.00,-17,1
1623675833,2021-06-14 15:03,39.81,996.99,1022.89,215,24.35,9.83,-16,1
1623676134,2021-06-14 15:08,39.53,996.88,1022.78,215,24.51,9.87,-16,1
1623676435,2021-06-14 15:13,39.68,996.86,1022.76,215,24.50,9.92,-17,1
1623676736,2021-06-14 15:18,39.55,996.99,1022.89,215,24.57,9.93,-16,1
1623677037,2021-06-14 15:23,39.50,996.84,1022.74,215,24.61,9.95,-16,1
1623677342,2021-06-14 15:29,38.91,996.80,1022.70,215,24.66,9.77,-16,1
1623677643,2021-06-14 15:34,39.14,996.74,1022.65,215,24.63,9.83,-16,1
1623677946,2021-06-14 15:39,39.13,996.92,1022.82,215,24.65,9.84,-16,1
1623678247,2021-06-14 15:44,39.30,996.94,1022.84,215,24.64,9.90,-16,1
1623678549,2021-06-14 15:49,39.47,996.79,1022.69,215,24.64,9.96,-17,1
1623678850,2021-06-14 15:54,38.99,996.90,1022.81,215,24.56,9.71,-17,1
1623679152,2021-06-14 15:59,38.85,996.85,1022.75,215,24.71,9.79,-16,1
1623679453,2021-06-14 16:04,38.77,996.75,1022.65,215,24.69,9.74,-16,1
1623679755,2021-06-14 16:09,38.47,996.70,1022.60,215,24.73,9.66,-19,1
1623680056,2021-06-14 16:14,37.91,996.73,1022.63,215,24.77,9.48,-19,1
1623680356,2021-06-14 16:19,37.52,996.58,1022.49,215,24.81,9.36,-19,1
1623680657,2021-06-14 16:24,37.85,996.62,1022.52,215,24.73,9.42,-19,1
1623680959,2021-06-14 16:29,37.99,996.44,1022.34,215,24.63,9.38,-19,1
1623681260,2021-06-14 16:34,38.67,996.37,1022.28,215,24.80,9.80,-19,1
1623681562,2021-06-14 16:39,39.33,996.53,1022.43,215,24.81,10.06,-19,1
1623681864,2021-06-14 16:44,39.57,996.50,1022.40,215,24.93,10.26,-19,1
1623682167,2021-06-14 16:49,39.75,996.44,1022.35,215,24.94,10.33,-19,1
1623682468,2021-06-14 16:54,39.87,996.39,1022.30,215,25.00,10.43,-19,1
1623682771,2021-06-14 16:59,39.38,996.37,1022.28,215,25.04,10.29,-19,1
1623683072,2021-06-14 17:04,39.04,996.21,1022.11,215,24.92,10.05,-17,1
1623683373,2021-06-14 17:09,38.80,996.37,1022.27,215,24.95,9.98,-18,1
1623683675,2021-06-14 17:14,38.26,996.36,1022.26,215,24.94,9.77,-18,1
1623683977,2021-06-14 17:19,39.55,996.38,1022.29,215,24.91,10.23,-18,1
1623684278,2021-06-14 17:24,40.03,996.34,1022.25,215,24.95,10.45,-18,1
1623684580,2021-06-14 17:29,40.19,996.35,1022.26,215,24.97,10.53,-18,1
1623684881,2021-06-14 17:34,40.19,996.21,1022.11,215,24.96,10.52,-19,1
1623685183,2021-06-14 17:39,40.08,996.25,1022.16,215,24.92,10.44,-18,1
1623685484,2021-06-14 17:44,40.36,996.32,1022.22,215,24.73,10.38,-19,1
1623685786,2021-06-14 17:49,40.68,996.12,1022.03,215,24.69,10.46,-19,1
1623686087,2021-06-14 17:54,40.67,996.13,1022.04,215,24.68,10.44,-18,1
1623686388,2021-06-14 17:59,40.02,996.23,1022.13,215,24.67,10.19,-18,1
1623686690,2021-06-14 18:04,38.99,996.15,1022.06,215,24.58,9.73,-18,1
1623686990,2021-06-14 18:09,38.70,996.27,1022.17,215,24.54,9.58,-19,1
1623687292,2021-06-14 18:14,38.30,996.26,1022.16,215,24.50,9.39,-18,1
1623687593,2021-06-14 18:19,39.76,996.24,1022.14,215,24.51,9.96,-18,1
1623687894,2021-06-14 18:24,39.36,996.28,1022.18,215,24.59,9.88,-19,1
1623688196,2021-06-14 18:29,39.61,996.20,1022.11,215,24.62,10.00,-19,1
1623688499,2021-06-14 18:34,39.58,996.31,1022.22,215,24.72,10.08,-18,1
1623688800,2021-06-14 18:40,39.36,996.28,1022.18,215,24.75,10.02,-18,1
1623689102,2021-06-14 18:45,39.71,996.24,1022.14,215,24.80,10.20,-18,1
1623689404,2021-06-14 18:50,42.23,996.21,1022.12,215,24.83,11.15,-18,1
1623689705,2021-06-14 18:55,39.80,996.13,1022.03,215,24.89,10.31,-18,1
1623690006,2021-06-14 19:00,39.30,996.12,1022.02,215,24.84,10.08,-18,1
1623690307,2021-06-14 19:05,38.67,996.16,1022.07,215,24.95,9.93,-16,1
1623690609,2021-06-14 19:10,38.17,996.04,1021.94,215,25.01,9.79,-16,1
1623690910,2021-06-14 19:15,37.85,996.08,1021.99,215,24.98,9.64,-16,1
1623691211,2021-06-14 19:20,37.58,996.19,1022.09,215,24.93,9.49,-16,1
1623691512,2021-06-14 19:25,37.48,996.17,1022.07,215,24.89,9.42,-16,1
1623691814,2021-06-14 19:30,37.74,996.28,1022.18,215,24.96,9.58,-16,1
1623692115,2021-06-14 19:35,38.99,996.19,1022.10,215,24.93,10.04,-16,1
1623692416,2021-06-14 19:40,39.47,996.27,1022.17,215,24.84,10.14,-16,1
1623692717,2021-06-14 19:45,39.66,996.27,1022.17,215,24.77,10.15,-16,1
1623693019,2021-06-14 19:50,39.88,996.12,1022.02,215,24.68,10.15,-16,1
1623693320,2021-06-14 19:55,40.41,996.21,1022.11,215,24.72,10.39,-16,1
1623693622,2021-06-14 20:00,40.66,996.28,1022.18,215,24.68,10.44,-16,1
1623693923,2021-06-14 20:05,40.76,996.21,1022.11,215,24.62,10.43,-16,1
1623694224,2021-06-14 20:10,40.96,996.24,1022.15,215,24.54,10.43,-16,1
1623694527,2021-06-14 20:15,41.17,996.32,1022.23,215,24.50,10.47,-16,1
1623694827,2021-06-14 20:20,41.50,996.39,1022.29,215,24.45,10.54,-16,1
1623695129,2021-06-14 20:25,42.14,996.28,1022.18,215,24.40,10.73,-16,1
1623695430,2021-06-14 20:30,46.14,996.42,1022.32,215,24.41,12.11,-16,1
1623695731,2021-06-14 20:35,43.00,996.33,1022.24,215,24.38,11.01,-16,1
1623696032,2021-06-14 20:40,42.14,996.49,1022.39,215,24.33,10.67,-16,1
1623696333,2021-06-14 20:45,42.29,996.47,1022.38,215,24.33,10.72,-16,1
1623696634,2021-06-14 20:50,42.38,996.41,1022.31,215,24.32,10.74,-16,1
1623696935,2021-06-14 20:55,42.40,996.56,1022.46,215,24.32,10.75,-16,1
1623697237,2021-06-14 21:00,42.77,996.54,1022.44,215,24.25,10.82,-17,1
1623697538,2021-06-14 21:05,42.84,996.47,1022.37,215,24.27,10.86,-16,1
1623697839,2021-06-14 21:10,42.87,996.62,1022.53,215,24.28,10.88,-16,1
1623698141,2021-06-14 21:15,42.99,996.68,1022.59,215,24.25,10.89,-16,1
1623698442,2021-06-14 21:20,43.21,996.72,1022.62,215,24.25,10.97,-17,1
1623698743,2021-06-14 21:25,43.26,996.84,1022.74,215,24.24,10.98,-17,1
1623699045,2021-06-14 21:30,44.46,996.82,1022.72,215,24.22,11.37,-16,1
1623699346,2021-06-14 21:35,44.20,996.85,1022.75,215,24.26,11.32,-16,1
1623699647,2021-06-14 21:40,44.20,996.86,1022.76,215,24.18,11.25,-17,1
1623699949,2021-06-14 21:45,43.97,996.77,1022.67,215,24.14,11.13,-17,1
1623700252,2021-06-14 21:50,44.07,996.78,1022.69,215,24.22,11.24,-17,1
1623700553,2021-06-14 21:55,44.25,996.91,1022.81,215,24.23,11.31,-17,1
1623700853,2021-06-14 22:00,44.23,996.93,1022.83,215,24.19,11.27,-16,1
1623701154,2021-06-14 22:05,44.28,996.98,1022.88,215,24.18,11.28,-18,1
1623701455,2021-06-14 22:10,44.28,996.99,1022.90,215,24.20,11.29,-18,1
1623701756,2021-06-14 22:15,44.34,997.04,1022.94,215,24.17,11.29,-18,1
1623702057,2021-06-14 22:20,44.37,997.06,1022.96,215,24.17,11.30,-18,1
1623702358,2021-06-14 22:25,44.44,997.09,1022.99,215,24.10,11.26,-19,1
1623702659,2021-06-14 22:30,44.45,997.03,1022.94,215,24.14,11.30,-19,1
1623702960,2021-06-14 22:36,44.48,997.04,1022.95,215,24.15,11.32,-19,1
1623703261,2021-06-14 22:41,45.82,997.14,1023.04,215,24.16,11.77,-17,1
1623703563,2021-06-14 22:46,46.59,997.08,1022.98,215,24.13,12.00,-18,1
1623703864,2021-06-14 22:51,45.78,997.23,1023.14,215,24.18,11.78,-18,1
1623704165,2021-06-14 22:56,45.77,997.16,1023.06,215,24.14,11.74,-18,1
1623704466,2021-06-14 23:01,45.22,997.19,1023.09,215,24.16,11.58,-19,1
1623704768,2021-06-14 23:06,45.24,997.27,1023.17,215,24.13,11.56,-17,1
1623705069,2021-06-14 23:11,45.32,997.29,1023.19,215,24.12,11.57,-17,1
1623705370,2021-06-14 23:16,45.19,997.22,1023.13,215,24.12,11.53,-17,1
1623705672,2021-06-14 23:21,45.10,997.22,1023.12,215,24.08,11.46,-17,1
1623705973,2021-06-14 23:26,45.05,997.18,1023.08,215,24.02,11.39,-17,1
1623706273,2021-06-14 23:31,45.01,997.26,1023.17,215,24.04,11.39,-17,1
1623706574,2021-06-14 23:36,45.09,997.22,1023.13,215,24.03,11.41,-17,1
1623706875,2021-06-14 23:41,44.94,997.23,1023.13,215,23.99,11.33,-17,1
1623707176,2021-06-14 23:46,44.89,997.25,1023.15,215,23.98,11.30,-17,1
1623707476,2021-06-14 23:51,44.82,997.19,1023.10,215,24.00,11.30,-17,1
1623707777,2021-06-14 23:56,44.82,997.10,1023.01,215,23.97,11.27,-17,1